ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-265 |
110-175 |
-0-090 |
-0.3% |
111-000 |
| High |
111-025 |
110-225 |
-0-120 |
-0.3% |
111-155 |
| Low |
110-185 |
110-075 |
-0-110 |
-0.3% |
110-135 |
| Close |
110-195 |
110-100 |
-0-095 |
-0.3% |
111-105 |
| Range |
0-160 |
0-150 |
-0-010 |
-6.3% |
1-020 |
| ATR |
0-175 |
0-173 |
-0-002 |
-1.0% |
0-000 |
| Volume |
1,454 |
2,450 |
996 |
68.5% |
57,603 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-263 |
111-172 |
110-182 |
|
| R3 |
111-113 |
111-022 |
110-141 |
|
| R2 |
110-283 |
110-283 |
110-128 |
|
| R1 |
110-192 |
110-192 |
110-114 |
110-162 |
| PP |
110-133 |
110-133 |
110-133 |
110-119 |
| S1 |
110-042 |
110-042 |
110-086 |
110-012 |
| S2 |
109-303 |
109-303 |
110-072 |
|
| S3 |
109-153 |
109-212 |
110-059 |
|
| S4 |
109-003 |
109-062 |
110-018 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-085 |
113-275 |
111-292 |
|
| R3 |
113-065 |
112-255 |
111-198 |
|
| R2 |
112-045 |
112-045 |
111-167 |
|
| R1 |
111-235 |
111-235 |
111-136 |
111-300 |
| PP |
111-025 |
111-025 |
111-025 |
111-058 |
| S1 |
110-215 |
110-215 |
111-074 |
110-280 |
| S2 |
110-005 |
110-005 |
111-043 |
|
| S3 |
108-305 |
109-195 |
111-012 |
|
| S4 |
107-285 |
108-175 |
110-238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-155 |
110-075 |
1-080 |
1.1% |
0-152 |
0.4% |
6% |
False |
True |
1,741 |
| 10 |
111-155 |
110-075 |
1-080 |
1.1% |
0-156 |
0.4% |
6% |
False |
True |
9,480 |
| 20 |
111-155 |
108-300 |
2-175 |
2.3% |
0-163 |
0.5% |
54% |
False |
False |
1,261,487 |
| 40 |
112-180 |
108-300 |
3-200 |
3.3% |
0-184 |
0.5% |
38% |
False |
False |
1,778,898 |
| 60 |
115-025 |
108-300 |
6-045 |
5.6% |
0-181 |
0.5% |
22% |
False |
False |
1,849,482 |
| 80 |
115-235 |
108-300 |
6-255 |
6.2% |
0-180 |
0.5% |
20% |
False |
False |
1,955,629 |
| 100 |
115-235 |
108-300 |
6-255 |
6.2% |
0-187 |
0.5% |
20% |
False |
False |
1,571,247 |
| 120 |
115-235 |
108-300 |
6-255 |
6.2% |
0-181 |
0.5% |
20% |
False |
False |
1,309,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-222 |
|
2.618 |
111-298 |
|
1.618 |
111-148 |
|
1.000 |
111-055 |
|
0.618 |
110-318 |
|
HIGH |
110-225 |
|
0.618 |
110-168 |
|
0.500 |
110-150 |
|
0.382 |
110-132 |
|
LOW |
110-075 |
|
0.618 |
109-302 |
|
1.000 |
109-245 |
|
1.618 |
109-152 |
|
2.618 |
109-002 |
|
4.250 |
108-078 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-150 |
110-215 |
| PP |
110-133 |
110-177 |
| S1 |
110-117 |
110-138 |
|