ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
111-005 |
110-265 |
-0-060 |
-0.2% |
111-000 |
| High |
111-035 |
111-025 |
-0-010 |
0.0% |
111-155 |
| Low |
110-220 |
110-185 |
-0-035 |
-0.1% |
110-135 |
| Close |
110-280 |
110-195 |
-0-085 |
-0.2% |
111-105 |
| Range |
0-135 |
0-160 |
0-025 |
18.5% |
1-020 |
| ATR |
0-176 |
0-175 |
-0-001 |
-0.7% |
0-000 |
| Volume |
274 |
1,454 |
1,180 |
430.7% |
57,603 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-082 |
111-298 |
110-283 |
|
| R3 |
111-242 |
111-138 |
110-239 |
|
| R2 |
111-082 |
111-082 |
110-224 |
|
| R1 |
110-298 |
110-298 |
110-210 |
110-270 |
| PP |
110-242 |
110-242 |
110-242 |
110-228 |
| S1 |
110-138 |
110-138 |
110-180 |
110-110 |
| S2 |
110-082 |
110-082 |
110-166 |
|
| S3 |
109-242 |
109-298 |
110-151 |
|
| S4 |
109-082 |
109-138 |
110-107 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-085 |
113-275 |
111-292 |
|
| R3 |
113-065 |
112-255 |
111-198 |
|
| R2 |
112-045 |
112-045 |
111-167 |
|
| R1 |
111-235 |
111-235 |
111-136 |
111-300 |
| PP |
111-025 |
111-025 |
111-025 |
111-058 |
| S1 |
110-215 |
110-215 |
111-074 |
110-280 |
| S2 |
110-005 |
110-005 |
111-043 |
|
| S3 |
108-305 |
109-195 |
111-012 |
|
| S4 |
107-285 |
108-175 |
110-238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-155 |
110-185 |
0-290 |
0.8% |
0-145 |
0.4% |
3% |
False |
True |
1,635 |
| 10 |
111-155 |
110-090 |
1-065 |
1.1% |
0-160 |
0.5% |
27% |
False |
False |
66,430 |
| 20 |
111-155 |
108-300 |
2-175 |
2.3% |
0-166 |
0.5% |
66% |
False |
False |
1,379,723 |
| 40 |
112-220 |
108-300 |
3-240 |
3.4% |
0-182 |
0.5% |
45% |
False |
False |
1,817,342 |
| 60 |
115-170 |
108-300 |
6-190 |
6.0% |
0-182 |
0.5% |
25% |
False |
False |
1,889,658 |
| 80 |
115-235 |
108-300 |
6-255 |
6.1% |
0-180 |
0.5% |
25% |
False |
False |
1,958,133 |
| 100 |
115-235 |
108-300 |
6-255 |
6.1% |
0-186 |
0.5% |
25% |
False |
False |
1,571,241 |
| 120 |
115-235 |
108-300 |
6-255 |
6.1% |
0-180 |
0.5% |
25% |
False |
False |
1,309,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-065 |
|
2.618 |
112-124 |
|
1.618 |
111-284 |
|
1.000 |
111-185 |
|
0.618 |
111-124 |
|
HIGH |
111-025 |
|
0.618 |
110-284 |
|
0.500 |
110-265 |
|
0.382 |
110-246 |
|
LOW |
110-185 |
|
0.618 |
110-086 |
|
1.000 |
110-025 |
|
1.618 |
109-246 |
|
2.618 |
109-086 |
|
4.250 |
108-145 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-265 |
111-002 |
| PP |
110-242 |
110-280 |
| S1 |
110-218 |
110-238 |
|