ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
111-095 |
111-005 |
-0-090 |
-0.3% |
111-000 |
| High |
111-140 |
111-035 |
-0-105 |
-0.3% |
111-155 |
| Low |
110-315 |
110-220 |
-0-095 |
-0.3% |
110-135 |
| Close |
111-020 |
110-280 |
-0-060 |
-0.2% |
111-105 |
| Range |
0-145 |
0-135 |
-0-010 |
-6.9% |
1-020 |
| ATR |
0-179 |
0-176 |
-0-003 |
-1.8% |
0-000 |
| Volume |
1,510 |
274 |
-1,236 |
-81.9% |
57,603 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-050 |
111-300 |
111-034 |
|
| R3 |
111-235 |
111-165 |
110-317 |
|
| R2 |
111-100 |
111-100 |
110-305 |
|
| R1 |
111-030 |
111-030 |
110-292 |
110-318 |
| PP |
110-285 |
110-285 |
110-285 |
110-269 |
| S1 |
110-215 |
110-215 |
110-268 |
110-182 |
| S2 |
110-150 |
110-150 |
110-255 |
|
| S3 |
110-015 |
110-080 |
110-243 |
|
| S4 |
109-200 |
109-265 |
110-206 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-085 |
113-275 |
111-292 |
|
| R3 |
113-065 |
112-255 |
111-198 |
|
| R2 |
112-045 |
112-045 |
111-167 |
|
| R1 |
111-235 |
111-235 |
111-136 |
111-300 |
| PP |
111-025 |
111-025 |
111-025 |
111-058 |
| S1 |
110-215 |
110-215 |
111-074 |
110-280 |
| S2 |
110-005 |
110-005 |
111-043 |
|
| S3 |
108-305 |
109-195 |
111-012 |
|
| S4 |
107-285 |
108-175 |
110-238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-155 |
110-135 |
1-020 |
1.0% |
0-158 |
0.4% |
43% |
False |
False |
2,952 |
| 10 |
111-155 |
110-055 |
1-100 |
1.2% |
0-156 |
0.4% |
54% |
False |
False |
276,942 |
| 20 |
111-155 |
108-300 |
2-175 |
2.3% |
0-172 |
0.5% |
76% |
False |
False |
1,490,044 |
| 40 |
112-220 |
108-300 |
3-240 |
3.4% |
0-183 |
0.5% |
52% |
False |
False |
1,861,829 |
| 60 |
115-215 |
108-300 |
6-235 |
6.1% |
0-182 |
0.5% |
29% |
False |
False |
1,919,667 |
| 80 |
115-235 |
108-300 |
6-255 |
6.1% |
0-180 |
0.5% |
29% |
False |
False |
1,959,363 |
| 100 |
115-235 |
108-300 |
6-255 |
6.1% |
0-186 |
0.5% |
29% |
False |
False |
1,571,232 |
| 120 |
115-235 |
108-300 |
6-255 |
6.1% |
0-180 |
0.5% |
29% |
False |
False |
1,309,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-289 |
|
2.618 |
112-068 |
|
1.618 |
111-253 |
|
1.000 |
111-170 |
|
0.618 |
111-118 |
|
HIGH |
111-035 |
|
0.618 |
110-303 |
|
0.500 |
110-288 |
|
0.382 |
110-272 |
|
LOW |
110-220 |
|
0.618 |
110-137 |
|
1.000 |
110-085 |
|
1.618 |
110-002 |
|
2.618 |
109-187 |
|
4.250 |
108-286 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-288 |
111-028 |
| PP |
110-285 |
111-005 |
| S1 |
110-282 |
110-302 |
|