ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary Previous Current 06-Dec-2024 09-Dec-2024 Change Change % Previous Week Open 111-015 111-095 0-080 0.2% 111-000 High 111-155 111-140 -0-015 0.0% 111-155 Low 110-305 110-315 0-010 0.0% 110-135 Close 111-105 111-020 -0-085 -0.2% 111-105 Range 0-170 0-145 -0-025 -14.7% 1-020 ATR 0-182 0-179 -0-003 -1.5% 0-000 Volume 3,020 1,510 -1,510 -50.0% 57,603
Daily Pivots for day following 09-Dec-2024 Classic Woodie Camarilla DeMark R4 112-167 112-078 111-100 R3 112-022 111-253 111-060 R2 111-197 111-197 111-047 R1 111-108 111-108 111-033 111-080 PP 111-052 111-052 111-052 111-038 S1 110-283 110-283 111-007 110-255 S2 110-227 110-227 110-313 S3 110-082 110-138 110-300 S4 109-257 109-313 110-260	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-085 113-275 111-292 R3 113-065 112-255 111-198 R2 112-045 112-045 111-167 R1 111-235 111-235 111-136 111-300 PP 111-025 111-025 111-025 111-058 S1 110-215 110-215 111-074 110-280 S2 110-005 110-005 111-043 S3 108-305 109-195 111-012 S4 107-285 108-175 110-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-155 110-135 1-020 1.0% 0-159 0.4% 60% False False 5,108 10 111-155 109-270 1-205 1.5% 0-165 0.5% 74% False False 758,301 20 111-155 108-300 2-175 2.3% 0-172 0.5% 83% False False 1,527,915 40 112-220 108-300 3-240 3.4% 0-182 0.5% 57% False False 1,879,778 60 115-215 108-300 6-235 6.1% 0-181 0.5% 32% False False 1,944,404 80 115-235 108-300 6-255 6.1% 0-180 0.5% 31% False False 1,959,934 100 115-235 108-300 6-255 6.1% 0-186 0.5% 31% False False 1,571,231 120 115-235 108-300 6-255 6.1% 0-180 0.5% 31% False False 1,309,441
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-116 2.618 112-200 1.618 112-055 1.000 111-285 0.618 111-230 HIGH 111-140 0.618 111-085 0.500 111-068 0.382 111-050 LOW 110-315 0.618 110-225 1.000 110-170 1.618 110-080 2.618 109-255 4.250 109-019
Fisher Pivots for day following 09-Dec-2024 Pivot 1 day 3 day R1 111-068 111-038 PP 111-052 111-032 S1 111-036 111-026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.