ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary Previous Current 05-Dec-2024 06-Dec-2024 Change Change % Previous Week Open 111-030 111-015 -0-015 0.0% 111-000 High 111-035 111-155 0-120 0.3% 111-155 Low 110-240 110-305 0-065 0.2% 110-135 Close 111-020 111-105 0-085 0.2% 111-105 Range 0-115 0-170 0-055 47.8% 1-020 ATR 0-183 0-182 -0-001 -0.5% 0-000 Volume 1,920 3,020 1,100 57.3% 57,603
Daily Pivots for day following 06-Dec-2024 Classic Woodie Camarilla DeMark R4 112-272 112-198 111-198 R3 112-102 112-028 111-152 R2 111-252 111-252 111-136 R1 111-178 111-178 111-121 111-215 PP 111-082 111-082 111-082 111-100 S1 111-008 111-008 111-089 111-045 S2 110-232 110-232 111-074 S3 110-062 110-158 111-058 S4 109-212 109-308 111-012	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-085 113-275 111-292 R3 113-065 112-255 111-198 R2 112-045 112-045 111-167 R1 111-235 111-235 111-136 111-300 PP 111-025 111-025 111-025 111-058 S1 110-215 110-215 111-074 110-280 S2 110-005 110-005 111-043 S3 108-305 109-195 111-012 S4 107-285 108-175 110-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-155 110-135 1-020 1.0% 0-163 0.5% 85% True False 11,520 10 111-155 109-165 1-310 1.8% 0-160 0.5% 92% True False 1,125,393 20 111-155 108-300 2-175 2.3% 0-173 0.5% 94% True False 1,636,590 40 112-220 108-300 3-240 3.4% 0-182 0.5% 64% False False 1,916,877 60 115-215 108-300 6-235 6.0% 0-180 0.5% 35% False False 1,971,755 80 115-235 108-300 6-255 6.1% 0-182 0.5% 35% False False 1,961,127 100 115-235 108-300 6-255 6.1% 0-185 0.5% 35% False False 1,571,220 120 115-235 108-300 6-255 6.1% 0-180 0.5% 35% False False 1,309,429
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-238 2.618 112-280 1.618 112-110 1.000 112-005 0.618 111-260 HIGH 111-155 0.618 111-090 0.500 111-070 0.382 111-050 LOW 110-305 0.618 110-200 1.000 110-135 1.618 110-030 2.618 109-180 4.250 108-222
Fisher Pivots for day following 06-Dec-2024 Pivot 1 day 3 day R1 111-093 111-065 PP 111-082 111-025 S1 111-070 110-305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.