ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
111-000 |
111-010 |
0-010 |
0.0% |
110-030 |
| High |
111-030 |
111-050 |
0-020 |
0.1% |
111-020 |
| Low |
110-185 |
110-230 |
0-045 |
0.1% |
109-270 |
| Close |
110-305 |
110-260 |
-0-045 |
-0.1% |
111-005 |
| Range |
0-165 |
0-140 |
-0-025 |
-15.2% |
1-070 |
| ATR |
0-189 |
0-185 |
-0-003 |
-1.8% |
0-000 |
| Volume |
33,571 |
11,054 |
-22,517 |
-67.1% |
7,523,906 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-067 |
111-303 |
111-017 |
|
| R3 |
111-247 |
111-163 |
110-298 |
|
| R2 |
111-107 |
111-107 |
110-286 |
|
| R1 |
111-023 |
111-023 |
110-273 |
110-315 |
| PP |
110-287 |
110-287 |
110-287 |
110-272 |
| S1 |
110-203 |
110-203 |
110-247 |
110-175 |
| S2 |
110-147 |
110-147 |
110-234 |
|
| S3 |
110-007 |
110-063 |
110-222 |
|
| S4 |
109-187 |
109-243 |
110-183 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-095 |
113-280 |
111-220 |
|
| R3 |
113-025 |
112-210 |
111-112 |
|
| R2 |
111-275 |
111-275 |
111-076 |
|
| R1 |
111-140 |
111-140 |
111-041 |
111-208 |
| PP |
110-205 |
110-205 |
110-205 |
110-239 |
| S1 |
110-070 |
110-070 |
110-289 |
110-138 |
| S2 |
109-135 |
109-135 |
110-254 |
|
| S3 |
108-065 |
109-000 |
110-218 |
|
| S4 |
106-315 |
107-250 |
110-110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-050 |
110-055 |
0-315 |
0.9% |
0-153 |
0.4% |
65% |
True |
False |
550,932 |
| 10 |
111-050 |
109-145 |
1-225 |
1.5% |
0-152 |
0.4% |
80% |
True |
False |
1,896,313 |
| 20 |
111-050 |
108-300 |
2-070 |
2.0% |
0-196 |
0.6% |
85% |
True |
False |
2,087,927 |
| 40 |
112-240 |
108-300 |
3-260 |
3.4% |
0-182 |
0.5% |
49% |
False |
False |
2,066,553 |
| 60 |
115-235 |
108-300 |
6-255 |
6.1% |
0-182 |
0.5% |
28% |
False |
False |
2,088,326 |
| 80 |
115-235 |
108-300 |
6-255 |
6.1% |
0-182 |
0.5% |
28% |
False |
False |
1,962,258 |
| 100 |
115-235 |
108-300 |
6-255 |
6.1% |
0-184 |
0.5% |
28% |
False |
False |
1,571,128 |
| 120 |
115-235 |
108-300 |
6-255 |
6.1% |
0-180 |
0.5% |
28% |
False |
False |
1,309,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-005 |
|
2.618 |
112-097 |
|
1.618 |
111-277 |
|
1.000 |
111-190 |
|
0.618 |
111-137 |
|
HIGH |
111-050 |
|
0.618 |
110-317 |
|
0.500 |
110-300 |
|
0.382 |
110-283 |
|
LOW |
110-230 |
|
0.618 |
110-143 |
|
1.000 |
110-090 |
|
1.618 |
110-003 |
|
2.618 |
109-183 |
|
4.250 |
108-275 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-300 |
110-275 |
| PP |
110-287 |
110-270 |
| S1 |
110-273 |
110-265 |
|