ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 110-145 110-105 -0-040 -0.1% 109-135
High 110-175 110-270 0-095 0.3% 110-045
Low 110-055 110-090 0-035 0.1% 109-045
Close 110-105 110-235 0-130 0.4% 109-205
Range 0-120 0-180 0-060 50.0% 1-000
ATR 0-194 0-193 -0-001 -0.5% 0-000
Volume 2,106,572 571,957 -1,534,615 -72.8% 12,825,419
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-098 112-027 111-014
R3 111-238 111-167 110-284
R2 111-058 111-058 110-268
R1 110-307 110-307 110-252 111-022
PP 110-198 110-198 110-198 110-216
S1 110-127 110-127 110-218 110-162
S2 110-018 110-018 110-202
S3 109-158 109-267 110-186
S4 108-298 109-087 110-136
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-205 112-045 110-061
R3 111-205 111-045 109-293
R2 110-205 110-205 109-264
R1 110-045 110-045 109-234 110-125
PP 109-205 109-205 109-205 109-245
S1 109-045 109-045 109-176 109-125
S2 108-205 108-205 109-146
S3 107-205 108-045 109-117
S4 106-205 107-045 109-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-270 109-145 1-125 1.3% 0-154 0.4% 92% True False 2,953,881
10 110-270 108-300 1-290 1.7% 0-170 0.5% 94% True False 2,513,493
20 110-300 108-300 2-000 1.8% 0-204 0.6% 90% False False 2,512,228
40 114-145 108-300 5-165 5.0% 0-189 0.5% 33% False False 2,254,620
60 115-235 108-300 6-255 6.1% 0-185 0.5% 26% False False 2,212,259
80 115-235 108-300 6-255 6.1% 0-184 0.5% 26% False False 1,962,055
100 115-235 108-300 6-255 6.1% 0-184 0.5% 26% False False 1,570,389
120 115-235 108-300 6-255 6.1% 0-180 0.5% 26% False False 1,308,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-075
2.618 112-101
1.618 111-241
1.000 111-130
0.618 111-061
HIGH 110-270
0.618 110-201
0.500 110-180
0.382 110-159
LOW 110-090
0.618 109-299
1.000 109-230
1.618 109-119
2.618 108-259
4.250 107-285
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 110-217 110-193
PP 110-198 110-152
S1 110-180 110-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.