ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary Previous Current 25-Nov-2024 26-Nov-2024 Change Change % Previous Week Open 110-030 110-145 0-115 0.3% 109-135 High 110-180 110-175 -0-005 0.0% 110-045 Low 109-270 110-055 0-105 0.3% 109-045 Close 110-170 110-105 -0-065 -0.2% 109-205 Range 0-230 0-120 -0-110 -47.8% 1-000 ATR 0-200 0-194 -0-006 -2.9% 0-000 Volume 4,813,867 2,106,572 -2,707,295 -56.2% 12,825,419
Daily Pivots for day following 26-Nov-2024 Classic Woodie Camarilla DeMark R4 111-152 111-088 110-171 R3 111-032 110-288 110-138 R2 110-232 110-232 110-127 R1 110-168 110-168 110-116 110-140 PP 110-112 110-112 110-112 110-098 S1 110-048 110-048 110-094 110-020 S2 109-312 109-312 110-083 S3 109-192 109-248 110-072 S4 109-072 109-128 110-039	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 112-205 112-045 110-061 R3 111-205 111-045 109-293 R2 110-205 110-205 109-264 R1 110-045 110-045 109-234 110-125 PP 109-205 109-205 109-205 109-245 S1 109-045 109-045 109-176 109-125 S2 108-205 108-205 109-146 S3 107-205 108-045 109-117 S4 106-205 107-045 109-029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-180 109-145 1-035 1.0% 0-141 0.4% 79% False False 3,228,583 10 110-180 108-300 1-200 1.5% 0-174 0.5% 86% False False 2,693,017 20 111-065 108-300 2-085 2.1% 0-208 0.6% 61% False False 2,621,381 40 114-260 108-300 5-280 5.3% 0-189 0.5% 24% False False 2,285,932 60 115-235 108-300 6-255 6.2% 0-186 0.5% 20% False False 2,240,432 80 115-235 108-300 6-255 6.2% 0-185 0.5% 20% False False 1,955,067 100 115-235 108-300 6-255 6.2% 0-184 0.5% 20% False False 1,564,677 120 115-235 108-300 6-255 6.2% 0-182 0.5% 20% False False 1,303,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-045 2.618 111-169 1.618 111-049 1.000 110-295 0.618 110-249 HIGH 110-175 0.618 110-129 0.500 110-115 0.382 110-101 LOW 110-055 0.618 109-301 1.000 109-255 1.618 109-181 2.618 109-061 4.250 108-185
Fisher Pivots for day following 26-Nov-2024 Pivot 1 day 3 day R1 110-115 110-074 PP 110-112 110-043 S1 110-108 110-012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.