ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 109-175 110-030 0-175 0.5% 109-135
High 109-265 110-180 0-235 0.7% 110-045
Low 109-165 109-270 0-105 0.3% 109-045
Close 109-205 110-170 0-285 0.8% 109-205
Range 0-100 0-230 0-130 130.0% 1-000
ATR 0-192 0-200 0-007 3.8% 0-000
Volume 3,672,423 4,813,867 1,141,444 31.1% 12,825,419
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-150 112-070 110-296
R3 111-240 111-160 110-233
R2 111-010 111-010 110-212
R1 110-250 110-250 110-191 110-290
PP 110-100 110-100 110-100 110-120
S1 110-020 110-020 110-149 110-060
S2 109-190 109-190 110-128
S3 108-280 109-110 110-107
S4 108-050 108-200 110-044
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-205 112-045 110-061
R3 111-205 111-045 109-293
R2 110-205 110-205 109-264
R1 110-045 110-045 109-234 110-125
PP 109-205 109-205 109-205 109-245
S1 109-045 109-045 109-176 109-125
S2 108-205 108-205 109-146
S3 107-205 108-045 109-117
S4 106-205 107-045 109-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-180 109-145 1-035 1.0% 0-152 0.4% 97% True False 3,241,694
10 110-180 108-300 1-200 1.5% 0-188 0.5% 98% True False 2,703,145
20 111-065 108-300 2-085 2.0% 0-212 0.6% 70% False False 2,634,680
40 115-005 108-300 6-025 5.5% 0-191 0.5% 26% False False 2,297,408
60 115-235 108-300 6-255 6.1% 0-188 0.5% 23% False False 2,247,335
80 115-235 108-300 6-255 6.1% 0-189 0.5% 23% False False 1,928,909
100 115-235 108-300 6-255 6.1% 0-183 0.5% 23% False False 1,543,613
120 115-235 108-300 6-255 6.1% 0-181 0.5% 23% False False 1,286,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113-198
2.618 112-142
1.618 111-232
1.000 111-090
0.618 111-002
HIGH 110-180
0.618 110-092
0.500 110-065
0.382 110-038
LOW 109-270
0.618 109-128
1.000 109-040
1.618 108-218
2.618 107-308
4.250 106-252
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 110-135 110-114
PP 110-100 110-058
S1 110-065 110-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.