ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 109-230 109-205 -0-025 -0.1% 110-065 High 109-260 109-285 0-025 0.1% 110-075 Low 109-145 109-145 0-000 0.0% 108-300 Close 109-220 109-160 -0-060 -0.2% 109-170 Range 0-115 0-140 0-025 21.7% 1-095 ATR 0-204 0-199 -0-005 -2.2% 0-000 Volume 1,945,465 3,604,589 1,659,124 85.3% 10,149,862
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 110-297 110-208 109-237 R3 110-157 110-068 109-198 R2 110-017 110-017 109-186 R1 109-248 109-248 109-173 109-222 PP 109-197 109-197 109-197 109-184 S1 109-108 109-108 109-147 109-082 S2 109-057 109-057 109-134 S3 108-237 108-288 109-122 S4 108-097 108-148 109-083	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 113-147 112-253 110-078 R3 112-052 111-158 109-284 R2 110-277 110-277 109-246 R1 110-063 110-063 109-208 109-282 PP 109-182 109-182 109-182 109-131 S1 108-288 108-288 109-132 108-188 S2 108-087 108-087 109-094 S3 106-312 107-193 109-056 S4 105-217 106-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-045 108-300 1-065 1.1% 0-172 0.5% 47% False False 2,331,342 10 110-195 108-300 1-215 1.5% 0-185 0.5% 34% False False 2,147,786 20 111-140 108-300 2-160 2.3% 0-211 0.6% 23% False False 2,410,683 40 115-005 108-300 6-025 5.6% 0-192 0.5% 9% False False 2,195,826 60 115-235 108-300 6-255 6.2% 0-188 0.5% 8% False False 2,175,947 80 115-235 108-300 6-255 6.2% 0-194 0.6% 8% False False 1,823,076 100 115-235 108-300 6-255 6.2% 0-186 0.5% 8% False False 1,458,760 120 115-235 108-300 6-255 6.2% 0-182 0.5% 8% False False 1,215,649
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-240 2.618 111-012 1.618 110-192 1.000 110-105 0.618 110-052 HIGH 109-285 0.618 109-232 0.500 109-215 0.382 109-198 LOW 109-145 0.618 109-058 1.000 109-005 1.618 108-238 2.618 108-098 4.250 107-190
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 109-215 109-255 PP 109-197 109-223 S1 109-178 109-192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.