ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary Previous Current 19-Nov-2024 20-Nov-2024 Change Change % Previous Week Open 109-195 109-230 0-035 0.1% 110-065 High 110-045 109-260 -0-105 -0.3% 110-075 Low 109-190 109-145 -0-045 -0.1% 108-300 Close 109-270 109-220 -0-050 -0.1% 109-170 Range 0-175 0-115 -0-060 -34.3% 1-095 ATR 0-210 0-204 -0-006 -2.9% 0-000 Volume 2,172,126 1,945,465 -226,661 -10.4% 10,149,862
Daily Pivots for day following 20-Nov-2024 Classic Woodie Camarilla DeMark R4 110-233 110-182 109-283 R3 110-118 110-067 109-252 R2 110-003 110-003 109-241 R1 109-272 109-272 109-231 109-240 PP 109-208 109-208 109-208 109-192 S1 109-157 109-157 109-209 109-125 S2 109-093 109-093 109-199 S3 108-298 109-042 109-188 S4 108-183 108-247 109-157	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 113-147 112-253 110-078 R3 112-052 111-158 109-284 R2 110-277 110-277 109-246 R1 110-063 110-063 109-208 109-282 PP 109-182 109-182 109-182 109-131 S1 108-288 108-288 109-132 108-188 S2 108-087 108-087 109-094 S3 106-312 107-193 109-056 S4 105-217 106-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-045 108-300 1-065 1.1% 0-186 0.5% 62% False False 2,073,106 10 110-195 108-300 1-215 1.5% 0-202 0.6% 45% False False 2,083,329 20 111-140 108-300 2-160 2.3% 0-212 0.6% 30% False False 2,330,207 40 115-005 108-300 6-025 5.5% 0-192 0.5% 12% False False 2,158,186 60 115-235 108-300 6-255 6.2% 0-187 0.5% 11% False False 2,152,345 80 115-235 108-300 6-255 6.2% 0-196 0.6% 11% False False 1,778,118 100 115-235 108-300 6-255 6.2% 0-185 0.5% 11% False False 1,422,716 120 115-235 108-300 6-255 6.2% 0-182 0.5% 11% False False 1,185,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 111-109 2.618 110-241 1.618 110-126 1.000 110-055 0.618 110-011 HIGH 109-260 0.618 109-216 0.500 109-202 0.382 109-189 LOW 109-145 0.618 109-074 1.000 109-030 1.618 108-279 2.618 108-164 4.250 107-296
Fisher Pivots for day following 20-Nov-2024 Pivot 1 day 3 day R1 109-214 109-215 PP 109-208 109-210 S1 109-202 109-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.