ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary Previous Current 18-Nov-2024 19-Nov-2024 Change Change % Previous Week Open 109-135 109-195 0-060 0.2% 110-065 High 109-220 110-045 0-145 0.4% 110-075 Low 109-045 109-190 0-145 0.4% 108-300 Close 109-200 109-270 0-070 0.2% 109-170 Range 0-175 0-175 0-000 0.0% 1-095 ATR 0-212 0-210 -0-003 -1.3% 0-000 Volume 1,430,816 2,172,126 741,310 51.8% 10,149,862
Daily Pivots for day following 19-Nov-2024 Classic Woodie Camarilla DeMark R4 111-160 111-070 110-046 R3 110-305 110-215 109-318 R2 110-130 110-130 109-302 R1 110-040 110-040 109-286 110-085 PP 109-275 109-275 109-275 109-298 S1 109-185 109-185 109-254 109-230 S2 109-100 109-100 109-238 S3 108-245 109-010 109-222 S4 108-070 108-155 109-174	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 113-147 112-253 110-078 R3 112-052 111-158 109-284 R2 110-277 110-277 109-246 R1 110-063 110-063 109-208 109-282 PP 109-182 109-182 109-182 109-131 S1 108-288 108-288 109-132 108-188 S2 108-087 108-087 109-094 S3 106-312 107-193 109-056 S4 105-217 106-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-045 108-300 1-065 1.1% 0-206 0.6% 75% True False 2,157,451 10 110-215 108-300 1-235 1.6% 0-237 0.7% 52% False False 2,305,644 20 111-140 108-300 2-160 2.3% 0-212 0.6% 36% False False 2,330,170 40 115-005 108-300 6-025 5.5% 0-193 0.5% 15% False False 2,151,985 60 115-235 108-300 6-255 6.2% 0-187 0.5% 13% False False 2,214,641 80 115-235 108-300 6-255 6.2% 0-196 0.6% 13% False False 1,753,833 100 115-235 108-300 6-255 6.2% 0-186 0.5% 13% False False 1,403,263 120 115-235 108-300 6-255 6.2% 0-182 0.5% 13% False False 1,169,399
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053	Fibonacci Retracements and Extensions 4.250 112-149 2.618 111-183 1.618 111-008 1.000 110-220 0.618 110-153 HIGH 110-045 0.618 109-298 0.500 109-278 0.382 109-257 LOW 109-190 0.618 109-082 1.000 109-015 1.618 108-227 2.618 108-052 4.250 107-086
Fisher Pivots for day following 19-Nov-2024 Pivot 1 day 3 day R1 109-278 109-238 PP 109-275 109-205 S1 109-272 109-172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.