ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary Previous Current 15-Nov-2024 18-Nov-2024 Change Change % Previous Week Open 109-115 109-135 0-020 0.1% 110-065 High 109-235 109-220 -0-015 0.0% 110-075 Low 108-300 109-045 0-065 0.2% 108-300 Close 109-170 109-200 0-030 0.1% 109-170 Range 0-255 0-175 -0-080 -31.4% 1-095 ATR 0-215 0-212 -0-003 -1.3% 0-000 Volume 2,503,718 1,430,816 -1,072,902 -42.9% 10,149,862
Daily Pivots for day following 18-Nov-2024 Classic Woodie Camarilla DeMark R4 111-040 110-295 109-296 R3 110-185 110-120 109-248 R2 110-010 110-010 109-232 R1 109-265 109-265 109-216 109-298 PP 109-155 109-155 109-155 109-171 S1 109-090 109-090 109-184 109-122 S2 108-300 108-300 109-168 S3 108-125 108-235 109-152 S4 107-270 108-060 109-104	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 113-147 112-253 110-078 R3 112-052 111-158 109-284 R2 110-277 110-277 109-246 R1 110-063 110-063 109-208 109-282 PP 109-182 109-182 109-182 109-131 S1 108-288 108-288 109-132 108-188 S2 108-087 108-087 109-094 S3 106-312 107-193 109-056 S4 105-217 106-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-045 108-300 1-065 1.1% 0-224 0.6% 57% False False 2,164,597 10 110-215 108-300 1-235 1.6% 0-238 0.7% 40% False False 2,279,541 20 111-205 108-300 2-225 2.5% 0-209 0.6% 25% False False 2,337,650 40 115-005 108-300 6-025 5.5% 0-194 0.6% 11% False False 2,148,763 60 115-235 108-300 6-255 6.2% 0-186 0.5% 10% False False 2,228,327 80 115-235 108-300 6-255 6.2% 0-195 0.6% 10% False False 1,726,738 100 115-235 108-300 6-255 6.2% 0-187 0.5% 10% False False 1,381,547 120 115-235 108-300 6-255 6.2% 0-180 0.5% 10% False False 1,151,298
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112-004 2.618 111-038 1.618 110-183 1.000 110-075 0.618 110-008 HIGH 109-220 0.618 109-153 0.500 109-132 0.382 109-112 LOW 109-045 0.618 108-257 1.000 108-190 1.618 108-082 2.618 107-227 4.250 106-261
Fisher Pivots for day following 18-Nov-2024 Pivot 1 day 3 day R1 109-178 109-172 PP 109-155 109-143 S1 109-132 109-115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.