ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 109-130 109-115 -0-015 0.0% 110-065 High 109-250 109-235 -0-015 0.0% 110-075 Low 109-040 108-300 -0-060 -0.2% 108-300 Close 109-175 109-170 -0-005 0.0% 109-170 Range 0-210 0-255 0-045 21.4% 1-095 ATR 0-212 0-215 0-003 1.4% 0-000 Volume 2,313,406 2,503,718 190,312 8.2% 10,149,862
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 111-253 111-147 109-310 R3 110-318 110-212 109-240 R2 110-063 110-063 109-217 R1 109-277 109-277 109-193 110-010 PP 109-128 109-128 109-128 109-155 S1 109-022 109-022 109-147 109-075 S2 108-193 108-193 109-123 S3 107-258 108-087 109-100 S4 107-003 107-152 109-030	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 113-147 112-253 110-078 R3 112-052 111-158 109-284 R2 110-277 110-277 109-246 R1 110-063 110-063 109-208 109-282 PP 109-182 109-182 109-182 109-131 S1 108-288 108-288 109-132 108-188 S2 108-087 108-087 109-094 S3 106-312 107-193 109-056 S4 105-217 106-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-075 108-300 1-095 1.2% 0-217 0.6% 46% False True 2,029,972 10 110-215 108-300 1-235 1.6% 0-236 0.7% 34% False True 2,339,918 20 112-070 108-300 3-090 3.0% 0-213 0.6% 18% False True 2,366,336 40 115-005 108-300 6-025 5.5% 0-193 0.6% 10% False True 2,158,867 60 115-235 108-300 6-255 6.2% 0-186 0.5% 9% False True 2,230,752 80 115-235 108-300 6-255 6.2% 0-194 0.6% 9% False True 1,708,857 100 115-235 108-300 6-255 6.2% 0-187 0.5% 9% False True 1,367,239 120 115-235 108-160 7-075 6.6% 0-180 0.5% 14% False False 1,139,374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-047 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-039 2.618 111-263 1.618 111-008 1.000 110-170 0.618 110-073 HIGH 109-235 0.618 109-138 0.500 109-108 0.382 109-077 LOW 108-300 0.618 108-142 1.000 108-045 1.618 107-207 2.618 106-272 4.250 105-176
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 109-149 109-161 PP 109-128 109-152 S1 109-108 109-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.