ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 109-130 109-130 0-000 0.0% 110-095 High 109-305 109-250 -0-055 -0.2% 110-215 Low 109-090 109-040 -0-050 -0.1% 109-070 Close 109-135 109-175 0-040 0.1% 110-090 Range 0-215 0-210 -0-005 -2.3% 1-145 ATR 0-212 0-212 0-000 -0.1% 0-000 Volume 2,367,189 2,313,406 -53,783 -2.3% 13,249,325
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 111-145 111-050 109-290 R3 110-255 110-160 109-233 R2 110-045 110-045 109-214 R1 109-270 109-270 109-194 109-318 PP 109-155 109-155 109-155 109-179 S1 109-060 109-060 109-156 109-108 S2 108-265 108-265 109-136 S3 108-055 108-170 109-117 S4 107-165 107-280 109-060	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 114-133 113-257 111-026 R3 112-308 112-112 110-218 R2 111-163 111-163 110-175 R1 110-287 110-287 110-133 110-152 PP 110-018 110-018 110-018 109-271 S1 109-142 109-142 110-047 109-008 S2 108-193 108-193 110-005 S3 107-048 107-317 109-282 S4 105-223 106-172 109-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-195 109-040 1-155 1.4% 0-198 0.6% 28% False True 1,964,231 10 110-300 109-040 1-260 1.7% 0-244 0.7% 23% False True 2,405,010 20 112-095 109-040 3-055 2.9% 0-206 0.6% 13% False True 2,318,127 40 115-005 109-040 5-285 5.4% 0-190 0.5% 7% False True 2,143,377 60 115-235 109-040 6-195 6.0% 0-186 0.5% 6% False True 2,215,291 80 115-235 109-040 6-195 6.0% 0-194 0.6% 6% False True 1,677,575 100 115-235 109-040 6-195 6.0% 0-186 0.5% 6% False True 1,342,202 120 115-235 108-160 7-075 6.6% 0-179 0.5% 14% False False 1,118,510
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-182 2.618 111-160 1.618 110-270 1.000 110-140 0.618 110-060 HIGH 109-250 0.618 109-170 0.500 109-145 0.382 109-120 LOW 109-040 0.618 108-230 1.000 108-150 1.618 108-020 2.618 107-130 4.250 106-108
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 109-165 109-202 PP 109-155 109-193 S1 109-145 109-184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.