ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary Previous Current 12-Nov-2024 13-Nov-2024 Change Change % Previous Week Open 110-000 109-130 -0-190 -0.5% 110-095 High 110-045 109-305 -0-060 -0.2% 110-215 Low 109-100 109-090 -0-010 0.0% 109-070 Close 109-135 109-135 0-000 0.0% 110-090 Range 0-265 0-215 -0-050 -18.9% 1-145 ATR 0-212 0-212 0-000 0.1% 0-000 Volume 2,207,860 2,367,189 159,329 7.2% 13,249,325
Daily Pivots for day following 13-Nov-2024 Classic Woodie Camarilla DeMark R4 111-182 111-053 109-253 R3 110-287 110-158 109-194 R2 110-072 110-072 109-174 R1 109-263 109-263 109-155 110-008 PP 109-177 109-177 109-177 109-209 S1 109-048 109-048 109-115 109-112 S2 108-282 108-282 109-096 S3 108-067 108-153 109-076 S4 107-172 107-258 109-017	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 114-133 113-257 111-026 R3 112-308 112-112 110-218 R2 111-163 111-163 110-175 R1 110-287 110-287 110-133 110-152 PP 110-018 110-018 110-018 109-271 S1 109-142 109-142 110-047 109-008 S2 108-193 108-193 110-005 S3 107-048 107-317 109-282 S4 105-223 106-172 109-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-195 109-090 1-105 1.2% 0-218 0.6% 11% False True 2,093,552 10 110-300 109-070 1-230 1.6% 0-239 0.7% 12% False False 2,510,962 20 112-180 109-070 3-110 3.1% 0-205 0.6% 6% False False 2,296,310 40 115-025 109-070 5-275 5.4% 0-190 0.5% 3% False False 2,143,480 60 115-235 109-070 6-165 6.0% 0-185 0.5% 3% False False 2,187,009 80 115-235 109-070 6-165 6.0% 0-193 0.6% 3% False False 1,648,687 100 115-235 109-070 6-165 6.0% 0-185 0.5% 3% False False 1,319,071 120 115-235 108-160 7-075 6.6% 0-177 0.5% 13% False False 1,099,232
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-259 2.618 111-228 1.618 111-013 1.000 110-200 0.618 110-118 HIGH 109-305 0.618 109-223 0.500 109-198 0.382 109-172 LOW 109-090 0.618 108-277 1.000 108-195 1.618 108-062 2.618 107-167 4.250 106-136
Fisher Pivots for day following 13-Nov-2024 Pivot 1 day 3 day R1 109-198 109-242 PP 109-177 109-207 S1 109-156 109-171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.