ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary Previous Current 11-Nov-2024 12-Nov-2024 Change Change % Previous Week Open 110-065 110-000 -0-065 -0.2% 110-095 High 110-075 110-045 -0-030 -0.1% 110-215 Low 109-255 109-100 -0-155 -0.4% 109-070 Close 109-290 109-135 -0-155 -0.4% 110-090 Range 0-140 0-265 0-125 89.3% 1-145 ATR 0-208 0-212 0-004 1.9% 0-000 Volume 757,689 2,207,860 1,450,171 191.4% 13,249,325
Daily Pivots for day following 12-Nov-2024 Classic Woodie Camarilla DeMark R4 112-035 111-190 109-281 R3 111-090 110-245 109-208 R2 110-145 110-145 109-184 R1 109-300 109-300 109-159 109-250 PP 109-200 109-200 109-200 109-175 S1 109-035 109-035 109-111 108-305 S2 108-255 108-255 109-086 S3 107-310 108-090 109-062 S4 107-045 107-145 108-309	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 114-133 113-257 111-026 R3 112-308 112-112 110-218 R2 111-163 111-163 110-175 R1 110-287 110-287 110-133 110-152 PP 110-018 110-018 110-018 109-271 S1 109-142 109-142 110-047 109-008 S2 108-193 108-193 110-005 S3 107-048 107-317 109-282 S4 105-223 106-172 109-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-215 109-070 1-145 1.3% 0-268 0.8% 14% False False 2,453,837 10 111-065 109-070 1-315 1.8% 0-242 0.7% 10% False False 2,549,745 20 112-220 109-070 3-150 3.2% 0-198 0.6% 6% False False 2,254,960 40 115-170 109-070 6-100 5.8% 0-190 0.5% 3% False False 2,144,626 60 115-235 109-070 6-165 6.0% 0-184 0.5% 3% False False 2,150,936 80 115-235 109-070 6-165 6.0% 0-191 0.5% 3% False False 1,619,121 100 115-235 109-070 6-165 6.0% 0-183 0.5% 3% False False 1,295,400 120 115-235 108-160 7-075 6.6% 0-176 0.5% 13% False False 1,079,505
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-211 2.618 112-099 1.618 111-154 1.000 110-310 0.618 110-209 HIGH 110-045 0.618 109-264 0.500 109-232 0.382 109-201 LOW 109-100 0.618 108-256 1.000 108-155 1.618 107-311 2.618 107-046 4.250 105-254
Fisher Pivots for day following 12-Nov-2024 Pivot 1 day 3 day R1 109-232 109-308 PP 109-200 109-250 S1 109-168 109-192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.