ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 110-085 110-065 -0-020 -0.1% 110-095
High 110-195 110-075 -0-120 -0.3% 110-215
Low 110-035 109-255 -0-100 -0.3% 109-070
Close 110-090 109-290 -0-120 -0.3% 110-090
Range 0-160 0-140 -0-020 -12.5% 1-145
ATR 0-212 0-208 -0-004 -1.9% 0-000
Volume 2,175,011 757,689 -1,417,322 -65.2% 13,249,325
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-093 111-012 110-047
R3 110-273 110-192 110-008
R2 110-133 110-133 109-316
R1 110-052 110-052 109-303 110-022
PP 109-313 109-313 109-313 109-299
S1 109-232 109-232 109-277 109-202
S2 109-173 109-173 109-264
S3 109-033 109-092 109-252
S4 108-213 108-272 109-213
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-133 113-257 111-026
R3 112-308 112-112 110-218
R2 111-163 111-163 110-175
R1 110-287 110-287 110-133 110-152
PP 110-018 110-018 110-018 109-271
S1 109-142 109-142 110-047 109-008
S2 108-193 108-193 110-005
S3 107-048 107-317 109-282
S4 105-223 106-172 109-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-070 1-145 1.3% 0-253 0.7% 47% False False 2,394,485
10 111-065 109-070 1-315 1.8% 0-236 0.7% 35% False False 2,566,214
20 112-220 109-070 3-150 3.2% 0-194 0.6% 20% False False 2,233,614
40 115-215 109-070 6-145 5.9% 0-186 0.5% 11% False False 2,134,478
60 115-235 109-070 6-165 5.9% 0-182 0.5% 11% False False 2,115,802
80 115-235 109-070 6-165 5.9% 0-189 0.5% 11% False False 1,591,529
100 115-235 109-070 6-165 5.9% 0-182 0.5% 11% False False 1,273,323
120 115-235 108-160 7-075 6.6% 0-174 0.5% 19% False False 1,061,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 112-030
2.618 111-122
1.618 110-302
1.000 110-215
0.618 110-162
HIGH 110-075
0.618 110-022
0.500 110-005
0.382 109-308
LOW 109-255
0.618 109-168
1.000 109-115
1.618 109-028
2.618 108-208
4.250 107-300
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 110-005 110-008
PP 109-313 109-315
S1 109-302 109-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.