ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 109-165 110-085 0-240 0.7% 110-095
High 110-130 110-195 0-065 0.2% 110-215
Low 109-140 110-035 0-215 0.6% 109-070
Close 110-060 110-090 0-030 0.1% 110-090
Range 0-310 0-160 -0-150 -48.4% 1-145
ATR 0-216 0-212 -0-004 -1.9% 0-000
Volume 2,960,011 2,175,011 -785,000 -26.5% 13,249,325
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-267 111-178 110-178
R3 111-107 111-018 110-134
R2 110-267 110-267 110-119
R1 110-178 110-178 110-105 110-222
PP 110-107 110-107 110-107 110-129
S1 110-018 110-018 110-075 110-062
S2 109-267 109-267 110-061
S3 109-107 109-178 110-046
S4 108-267 109-018 110-002
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-133 113-257 111-026
R3 112-308 112-112 110-218
R2 111-163 111-163 110-175
R1 110-287 110-287 110-133 110-152
PP 110-018 110-018 110-018 109-271
S1 109-142 109-142 110-047 109-008
S2 108-193 108-193 110-005
S3 107-048 107-317 109-282
S4 105-223 106-172 109-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-070 1-145 1.3% 0-254 0.7% 73% False False 2,649,865
10 111-065 109-070 1-315 1.8% 0-237 0.7% 54% False False 2,696,125
20 112-220 109-070 3-150 3.1% 0-193 0.5% 31% False False 2,231,641
40 115-215 109-070 6-145 5.9% 0-186 0.5% 16% False False 2,152,648
60 115-235 109-070 6-165 5.9% 0-182 0.5% 16% False False 2,103,940
80 115-235 109-070 6-165 5.9% 0-189 0.5% 16% False False 1,582,060
100 115-235 109-070 6-165 5.9% 0-182 0.5% 16% False False 1,265,747
120 115-235 108-160 7-075 6.6% 0-174 0.5% 25% False False 1,054,792
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112-235
2.618 111-294
1.618 111-134
1.000 111-035
0.618 110-294
HIGH 110-195
0.618 110-134
0.500 110-115
0.382 110-096
LOW 110-035
0.618 109-256
1.000 109-195
1.618 109-096
2.618 108-256
4.250 107-315
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 110-115 110-054
PP 110-107 110-018
S1 110-098 109-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.