ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 110-155 109-165 -0-310 -0.9% 110-305
High 110-215 110-130 -0-085 -0.2% 111-065
Low 109-070 109-140 0-070 0.2% 109-275
Close 109-175 110-060 0-205 0.6% 110-010
Range 1-145 0-310 -0-155 -33.3% 1-110
ATR 0-209 0-216 0-007 3.4% 0-000
Volume 4,168,617 2,960,011 -1,208,606 -29.0% 13,711,925
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-293 112-167 110-230
R3 111-303 111-177 110-145
R2 110-313 110-313 110-117
R1 110-187 110-187 110-088 110-250
PP 110-003 110-003 110-003 110-035
S1 109-197 109-197 110-032 109-260
S2 109-013 109-013 110-003
S3 108-023 108-207 109-295
S4 107-033 107-217 109-210
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-127 113-178 110-246
R3 113-017 112-068 110-128
R2 111-227 111-227 110-089
R1 110-278 110-278 110-049 110-198
PP 110-117 110-117 110-117 110-076
S1 109-168 109-168 109-291 109-088
S2 109-007 109-007 109-251
S3 107-217 108-058 109-212
S4 106-107 106-268 109-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-300 109-070 1-230 1.6% 0-291 0.8% 56% False False 2,845,790
10 111-140 109-070 2-070 2.0% 0-238 0.7% 44% False False 2,673,580
20 112-220 109-070 3-150 3.1% 0-191 0.5% 28% False False 2,197,164
40 115-215 109-070 6-145 5.9% 0-184 0.5% 15% False False 2,139,338
60 115-235 109-070 6-165 5.9% 0-184 0.5% 15% False False 2,069,307
80 115-235 109-070 6-165 5.9% 0-188 0.5% 15% False False 1,554,877
100 115-235 109-070 6-165 5.9% 0-182 0.5% 15% False False 1,243,997
120 115-235 108-160 7-075 6.6% 0-173 0.5% 23% False False 1,036,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-168
2.618 112-302
1.618 111-312
1.000 111-120
0.618 111-002
HIGH 110-130
0.618 110-012
0.500 109-295
0.382 109-258
LOW 109-140
0.618 108-268
1.000 108-150
1.618 107-278
2.618 106-288
4.250 105-102
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 110-032 110-034
PP 110-003 110-008
S1 109-295 109-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.