ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 110-165 110-155 -0-010 0.0% 110-305
High 110-170 110-215 0-045 0.1% 111-065
Low 109-300 109-070 -0-230 -0.7% 109-275
Close 110-130 109-175 -0-275 -0.8% 110-010
Range 0-190 1-145 0-275 144.7% 1-110
ATR 0-189 0-209 0-020 10.4% 0-000
Volume 1,911,100 4,168,617 2,257,517 118.1% 13,711,925
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-055 113-100 110-111
R3 112-230 111-275 109-303
R2 111-085 111-085 109-260
R1 110-130 110-130 109-218 110-035
PP 109-260 109-260 109-260 109-212
S1 108-305 108-305 109-132 108-210
S2 108-115 108-115 109-090
S3 106-290 107-160 109-047
S4 105-145 106-015 108-239
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-127 113-178 110-246
R3 113-017 112-068 110-128
R2 111-227 111-227 110-089
R1 110-278 110-278 110-049 110-198
PP 110-117 110-117 110-117 110-076
S1 109-168 109-168 109-291 109-088
S2 109-007 109-007 109-251
S3 107-217 108-058 109-212
S4 106-107 106-268 109-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-300 109-070 1-230 1.6% 0-260 0.7% 19% False True 2,928,373
10 111-140 109-070 2-070 2.0% 0-221 0.6% 15% False True 2,577,086
20 112-220 109-070 3-150 3.2% 0-186 0.5% 9% False True 2,183,937
40 115-215 109-070 6-145 5.9% 0-181 0.5% 5% False True 2,122,959
60 115-235 109-070 6-165 5.9% 0-182 0.5% 5% False True 2,020,992
80 115-235 109-070 6-165 5.9% 0-186 0.5% 5% False True 1,517,889
100 115-235 109-070 6-165 5.9% 0-180 0.5% 5% False True 1,214,397
120 115-235 108-160 7-075 6.6% 0-171 0.5% 14% False False 1,012,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 116-271
2.618 114-152
1.618 113-007
1.000 112-040
0.618 111-182
HIGH 110-215
0.618 110-037
0.500 109-302
0.382 109-248
LOW 109-070
0.618 108-103
1.000 107-245
1.618 106-278
2.618 105-133
4.250 103-014
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 109-302 109-302
PP 109-260 109-260
S1 109-218 109-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.