ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 110-095 110-165 0-070 0.2% 110-305
High 110-215 110-170 -0-045 -0.1% 111-065
Low 110-070 109-300 -0-090 -0.3% 109-275
Close 110-115 110-130 0-015 0.0% 110-010
Range 0-145 0-190 0-045 31.0% 1-110
ATR 0-189 0-189 0-000 0.0% 0-000
Volume 2,034,586 1,911,100 -123,486 -6.1% 13,711,925
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-023 111-267 110-234
R3 111-153 111-077 110-182
R2 110-283 110-283 110-165
R1 110-207 110-207 110-147 110-150
PP 110-093 110-093 110-093 110-065
S1 110-017 110-017 110-113 109-280
S2 109-223 109-223 110-095
S3 109-033 109-147 110-078
S4 108-163 108-277 110-026
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-127 113-178 110-246
R3 113-017 112-068 110-128
R2 111-227 111-227 110-089
R1 110-278 110-278 110-049 110-198
PP 110-117 110-117 110-117 110-076
S1 109-168 109-168 109-291 109-088
S2 109-007 109-007 109-251
S3 107-217 108-058 109-212
S4 106-107 106-268 109-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-065 109-275 1-110 1.2% 0-217 0.6% 41% False False 2,645,652
10 111-140 109-275 1-185 1.4% 0-188 0.5% 35% False False 2,354,696
20 112-220 109-275 2-265 2.6% 0-172 0.5% 19% False False 2,059,396
40 115-235 109-275 5-280 5.3% 0-175 0.5% 9% False False 2,088,018
60 115-235 109-275 5-280 5.3% 0-178 0.5% 9% False False 1,951,926
80 115-235 109-275 5-280 5.3% 0-182 0.5% 9% False False 1,465,805
100 115-235 109-150 6-085 5.7% 0-177 0.5% 15% False False 1,172,711
120 115-235 108-160 7-075 6.6% 0-168 0.5% 26% False False 977,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-018
2.618 112-027
1.618 111-157
1.000 111-040
0.618 110-287
HIGH 110-170
0.618 110-097
0.500 110-075
0.382 110-053
LOW 109-300
0.618 109-183
1.000 109-110
1.618 108-313
2.618 108-123
4.250 107-132
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 110-112 110-129
PP 110-093 110-128
S1 110-075 110-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.