ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 110-135 110-095 -0-040 -0.1% 110-305
High 110-300 110-215 -0-085 -0.2% 111-065
Low 109-275 110-070 0-115 0.3% 109-275
Close 110-010 110-115 0-105 0.3% 110-010
Range 1-025 0-145 -0-200 -58.0% 1-110
ATR 0-188 0-189 0-001 0.6% 0-000
Volume 3,154,639 2,034,586 -1,120,053 -35.5% 13,711,925
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-248 111-167 110-195
R3 111-103 111-022 110-155
R2 110-278 110-278 110-142
R1 110-197 110-197 110-128 110-238
PP 110-133 110-133 110-133 110-154
S1 110-052 110-052 110-102 110-092
S2 109-308 109-308 110-088
S3 109-163 109-227 110-075
S4 109-018 109-082 110-035
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-127 113-178 110-246
R3 113-017 112-068 110-128
R2 111-227 111-227 110-089
R1 110-278 110-278 110-049 110-198
PP 110-117 110-117 110-117 110-076
S1 109-168 109-168 109-291 109-088
S2 109-007 109-007 109-251
S3 107-217 108-058 109-212
S4 106-107 106-268 109-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-065 109-275 1-110 1.2% 0-218 0.6% 37% False False 2,737,944
10 111-205 109-275 1-250 1.6% 0-180 0.5% 28% False False 2,395,760
20 112-240 109-275 2-285 2.6% 0-169 0.5% 17% False False 2,045,180
40 115-235 109-275 5-280 5.3% 0-175 0.5% 9% False False 2,088,525
60 115-235 109-275 5-280 5.3% 0-177 0.5% 9% False False 1,920,368
80 115-235 109-275 5-280 5.3% 0-181 0.5% 9% False False 1,441,928
100 115-235 109-150 6-085 5.7% 0-177 0.5% 14% False False 1,153,600
120 115-235 108-160 7-075 6.6% 0-168 0.5% 26% False False 961,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 112-191
2.618 111-275
1.618 111-130
1.000 111-040
0.618 110-305
HIGH 110-215
0.618 110-160
0.500 110-142
0.382 110-125
LOW 110-070
0.618 109-300
1.000 109-245
1.618 109-155
2.618 109-010
4.250 108-094
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 110-142 110-128
PP 110-133 110-123
S1 110-124 110-119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.