ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 110-145 110-135 -0-010 0.0% 110-305
High 110-200 110-300 0-100 0.3% 111-065
Low 110-045 109-275 -0-090 -0.3% 109-275
Close 110-150 110-010 -0-140 -0.4% 110-010
Range 0-155 1-025 0-190 122.6% 1-110
ATR 0-176 0-188 0-012 6.8% 0-000
Volume 3,372,923 3,154,639 -218,284 -6.5% 13,711,925
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 113-163 112-272 110-200
R3 112-138 111-247 110-105
R2 111-113 111-113 110-073
R1 110-222 110-222 110-042 110-155
PP 110-088 110-088 110-088 110-055
S1 109-197 109-197 109-298 109-130
S2 109-063 109-063 109-267
S3 108-038 108-172 109-235
S4 107-013 107-147 109-140
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-127 113-178 110-246
R3 113-017 112-068 110-128
R2 111-227 111-227 110-089
R1 110-278 110-278 110-049 110-198
PP 110-117 110-117 110-117 110-076
S1 109-168 109-168 109-291 109-088
S2 109-007 109-007 109-251
S3 107-217 108-058 109-212
S4 106-107 106-268 109-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-065 109-275 1-110 1.2% 0-220 0.6% 13% False True 2,742,385
10 112-070 109-275 2-115 2.1% 0-190 0.5% 7% False True 2,392,754
20 112-285 109-275 3-010 2.8% 0-169 0.5% 6% False True 2,067,573
40 115-235 109-275 5-280 5.3% 0-176 0.5% 3% False True 2,078,626
60 115-235 109-275 5-280 5.3% 0-177 0.5% 3% False True 1,886,747
80 115-235 109-275 5-280 5.3% 0-181 0.5% 3% False True 1,416,498
100 115-235 109-150 6-085 5.7% 0-179 0.5% 9% False False 1,133,255
120 115-235 108-160 7-075 6.6% 0-166 0.5% 21% False False 944,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 115-166
2.618 113-243
1.618 112-218
1.000 112-005
0.618 111-193
HIGH 110-300
0.618 110-168
0.500 110-128
0.382 110-087
LOW 109-275
0.618 109-062
1.000 108-250
1.618 108-037
2.618 107-012
4.250 105-089
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 110-128 110-170
PP 110-088 110-117
S1 110-049 110-063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.