ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 110-280 110-145 -0-135 -0.4% 112-055
High 111-065 110-200 -0-185 -0.5% 112-070
Low 110-135 110-045 -0-090 -0.3% 110-295
Close 110-225 110-150 -0-075 -0.2% 111-020
Range 0-250 0-155 -0-095 -38.0% 1-095
ATR 0-176 0-176 0-000 0.2% 0-000
Volume 2,755,014 3,372,923 617,909 22.4% 10,215,616
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 111-277 111-208 110-235
R3 111-122 111-053 110-193
R2 110-287 110-287 110-178
R1 110-218 110-218 110-164 110-252
PP 110-132 110-132 110-132 110-149
S1 110-063 110-063 110-136 110-098
S2 109-297 109-297 110-122
S3 109-142 109-228 110-107
S4 108-307 109-073 110-065
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-093 114-152 111-248
R3 113-318 113-057 111-134
R2 112-223 112-223 111-096
R1 111-282 111-282 111-058 111-205
PP 111-128 111-128 111-128 111-090
S1 110-187 110-187 110-302 110-110
S2 110-033 110-033 110-264
S3 108-258 109-092 110-226
S4 107-163 107-317 110-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-140 110-045 1-095 1.2% 0-184 0.5% 25% False True 2,501,369
10 112-095 110-045 2-050 2.0% 0-168 0.5% 15% False True 2,231,243
20 114-015 110-045 3-290 3.5% 0-172 0.5% 8% False True 2,062,644
40 115-235 110-045 5-190 5.1% 0-176 0.5% 6% False True 2,089,508
60 115-235 110-045 5-190 5.1% 0-176 0.5% 6% False True 1,834,507
80 115-235 110-045 5-190 5.1% 0-180 0.5% 6% False True 1,377,077
100 115-235 109-150 6-085 5.7% 0-176 0.5% 16% False False 1,101,708
120 115-235 108-160 7-075 6.5% 0-164 0.5% 27% False False 918,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-219
2.618 111-286
1.618 111-131
1.000 111-035
0.618 110-296
HIGH 110-200
0.618 110-141
0.500 110-122
0.382 110-104
LOW 110-045
0.618 109-269
1.000 109-210
1.618 109-114
2.618 108-279
4.250 108-026
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 110-141 110-215
PP 110-132 110-193
S1 110-122 110-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.