ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 110-215 110-280 0-065 0.2% 112-055
High 110-290 111-065 0-095 0.3% 112-070
Low 110-095 110-135 0-040 0.1% 110-295
Close 110-240 110-225 -0-015 0.0% 111-020
Range 0-195 0-250 0-055 28.2% 1-095
ATR 0-170 0-176 0-006 3.4% 0-000
Volume 2,372,559 2,755,014 382,455 16.1% 10,215,616
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 113-038 112-222 111-042
R3 112-108 111-292 110-294
R2 111-178 111-178 110-271
R1 111-042 111-042 110-248 110-305
PP 110-248 110-248 110-248 110-220
S1 110-112 110-112 110-202 110-055
S2 109-318 109-318 110-179
S3 109-068 109-182 110-156
S4 108-138 108-252 110-088
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-093 114-152 111-248
R3 113-318 113-057 111-134
R2 112-223 112-223 111-096
R1 111-282 111-282 111-058 111-205
PP 111-128 111-128 111-128 111-090
S1 110-187 110-187 110-302 110-110
S2 110-033 110-033 110-264
S3 108-258 109-092 110-226
S4 107-163 107-317 110-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-140 110-095 1-045 1.0% 0-182 0.5% 36% False False 2,225,799
10 112-180 110-095 2-085 2.0% 0-170 0.5% 18% False False 2,081,658
20 114-145 110-095 4-050 3.8% 0-173 0.5% 10% False False 1,997,012
40 115-235 110-095 5-140 4.9% 0-175 0.5% 7% False False 2,062,275
60 115-235 110-095 5-140 4.9% 0-177 0.5% 7% False False 1,778,664
80 115-235 110-095 5-140 4.9% 0-180 0.5% 7% False False 1,334,929
100 115-235 109-150 6-085 5.7% 0-176 0.5% 20% False False 1,067,980
120 115-235 108-160 7-075 6.5% 0-162 0.5% 30% False False 889,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 114-168
2.618 113-080
1.618 112-150
1.000 111-315
0.618 111-220
HIGH 111-065
0.618 110-290
0.500 110-260
0.382 110-230
LOW 110-135
0.618 109-300
1.000 109-205
1.618 109-050
2.618 108-120
4.250 107-032
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 110-260 110-240
PP 110-248 110-235
S1 110-237 110-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.