ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 110-305 110-215 -0-090 -0.3% 112-055
High 111-020 110-290 -0-050 -0.1% 112-070
Low 110-185 110-095 -0-090 -0.3% 110-295
Close 110-225 110-240 0-015 0.0% 111-020
Range 0-155 0-195 0-040 25.8% 1-095
ATR 0-168 0-170 0-002 1.1% 0-000
Volume 2,056,790 2,244,806 188,016 9.1% 10,215,616
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 112-153 112-072 111-027
R3 111-278 111-197 110-294
R2 111-083 111-083 110-276
R1 111-002 111-002 110-258 111-042
PP 110-208 110-208 110-208 110-229
S1 110-127 110-127 110-222 110-168
S2 110-013 110-013 110-204
S3 109-138 109-252 110-186
S4 108-263 109-057 110-133
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-093 114-152 111-248
R3 113-318 113-057 111-134
R2 112-223 112-223 111-096
R1 111-282 111-282 111-058 111-205
PP 111-128 111-128 111-128 111-090
S1 110-187 110-187 110-302 110-110
S2 110-033 110-033 110-264
S3 108-258 109-092 110-226
S4 107-163 107-317 110-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-140 110-095 1-045 1.0% 0-158 0.4% 40% False True 2,038,189
10 112-220 110-095 2-125 2.2% 0-154 0.4% 19% False True 1,947,400
20 114-260 110-095 4-165 4.1% 0-170 0.5% 10% False True 1,944,095
40 115-235 110-095 5-140 4.9% 0-174 0.5% 8% False True 2,046,764
60 115-235 110-095 5-140 4.9% 0-177 0.5% 8% False True 1,730,833
80 115-235 110-095 5-140 4.9% 0-178 0.5% 8% False True 1,298,904
100 115-235 109-150 6-085 5.7% 0-176 0.5% 20% False False 1,039,153
120 115-235 108-160 7-075 6.5% 0-160 0.5% 31% False False 865,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113-159
2.618 112-161
1.618 111-286
1.000 111-165
0.618 111-091
HIGH 110-290
0.618 110-216
0.500 110-192
0.382 110-169
LOW 110-095
0.618 109-294
1.000 109-220
1.618 109-099
2.618 108-224
4.250 107-226
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 110-224 110-278
PP 110-208 110-265
S1 110-192 110-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.