ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 111-065 110-305 -0-080 -0.2% 112-055
High 111-140 111-020 -0-120 -0.3% 112-070
Low 110-295 110-185 -0-110 -0.3% 110-295
Close 111-020 110-225 -0-115 -0.3% 111-020
Range 0-165 0-155 -0-010 -6.1% 1-095
ATR 0-169 0-168 -0-001 -0.6% 0-000
Volume 1,949,563 2,056,790 107,227 5.5% 10,215,616
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 112-075 111-305 110-310
R3 111-240 111-150 110-268
R2 111-085 111-085 110-253
R1 110-315 110-315 110-239 110-282
PP 110-250 110-250 110-250 110-234
S1 110-160 110-160 110-211 110-128
S2 110-095 110-095 110-197
S3 109-260 110-005 110-182
S4 109-105 109-170 110-140
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-093 114-152 111-248
R3 113-318 113-057 111-134
R2 112-223 112-223 111-096
R1 111-282 111-282 111-058 111-205
PP 111-128 111-128 111-128 111-090
S1 110-187 110-187 110-302 110-110
S2 110-033 110-033 110-264
S3 108-258 109-092 110-226
S4 107-163 107-317 110-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-205 110-185 1-020 1.0% 0-142 0.4% 12% False True 2,053,576
10 112-220 110-185 2-035 1.9% 0-152 0.4% 6% False True 1,901,013
20 115-005 110-185 4-140 4.0% 0-171 0.5% 3% False True 1,960,136
40 115-235 110-185 5-050 4.7% 0-176 0.5% 2% False True 2,053,663
60 115-235 110-185 5-050 4.7% 0-181 0.5% 2% False True 1,693,652
80 115-235 110-185 5-050 4.7% 0-176 0.5% 2% False True 1,270,846
100 115-235 109-150 6-085 5.7% 0-175 0.5% 20% False False 1,016,705
120 115-235 108-160 7-075 6.5% 0-159 0.4% 30% False False 847,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-039
2.618 112-106
1.618 111-271
1.000 111-175
0.618 111-116
HIGH 111-020
0.618 110-281
0.500 110-262
0.382 110-244
LOW 110-185
0.618 110-089
1.000 110-030
1.618 109-254
2.618 109-099
4.250 108-166
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 110-262 111-002
PP 110-250 110-290
S1 110-238 110-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.