ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 111-005 111-065 0-060 0.2% 112-055
High 111-135 111-140 0-005 0.0% 112-070
Low 110-310 110-295 -0-015 0.0% 110-295
Close 111-090 111-020 -0-070 -0.2% 111-020
Range 0-145 0-165 0-020 13.8% 1-095
ATR 0-170 0-169 0-000 -0.2% 0-000
Volume 1,995,070 1,949,563 -45,507 -2.3% 10,215,616
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 112-220 112-125 111-111
R3 112-055 111-280 111-065
R2 111-210 111-210 111-050
R1 111-115 111-115 111-035 111-080
PP 111-045 111-045 111-045 111-028
S1 110-270 110-270 111-005 110-235
S2 110-200 110-200 110-310
S3 110-035 110-105 110-295
S4 109-190 109-260 110-249
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-093 114-152 111-248
R3 113-318 113-057 111-134
R2 112-223 112-223 111-096
R1 111-282 111-282 111-058 111-205
PP 111-128 111-128 111-128 111-090
S1 110-187 110-187 110-302 110-110
S2 110-033 110-033 110-264
S3 108-258 109-092 110-226
S4 107-163 107-317 110-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-070 110-295 1-095 1.2% 0-161 0.5% 11% False True 2,043,123
10 112-220 110-295 1-245 1.6% 0-149 0.4% 8% False True 1,767,158
20 115-005 110-295 4-030 3.7% 0-172 0.5% 3% False True 1,980,383
40 115-235 110-295 4-260 4.3% 0-176 0.5% 3% False True 2,064,004
60 115-235 110-295 4-260 4.3% 0-187 0.5% 3% False True 1,659,585
80 115-235 110-000 5-235 5.2% 0-178 0.5% 19% False False 1,245,145
100 115-235 109-150 6-085 5.6% 0-176 0.5% 25% False False 996,138
120 115-235 108-160 7-075 6.5% 0-159 0.4% 35% False False 830,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113-201
2.618 112-252
1.618 112-087
1.000 111-305
0.618 111-242
HIGH 111-140
0.618 111-077
0.500 111-058
0.382 111-038
LOW 110-295
0.618 110-193
1.000 110-130
1.618 110-028
2.618 109-183
4.250 108-234
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 111-058 111-058
PP 111-045 111-045
S1 111-032 111-032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols