ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary Previous Current 23-Oct-2024 24-Oct-2024 Change Change % Previous Week Open 111-090 111-005 -0-085 -0.2% 112-030 High 111-115 111-135 0-020 0.1% 112-220 Low 110-305 110-310 0-005 0.0% 111-230 Close 111-010 111-090 0-080 0.2% 112-070 Range 0-130 0-145 0-015 11.5% 0-310 ATR 0-172 0-170 -0-002 -1.1% 0-000 Volume 1,944,719 1,995,070 50,351 2.6% 7,455,968
Daily Pivots for day following 24-Oct-2024 Classic Woodie Camarilla DeMark R4 112-187 112-123 111-170 R3 112-042 111-298 111-130 R2 111-217 111-217 111-117 R1 111-153 111-153 111-103 111-185 PP 111-072 111-072 111-072 111-088 S1 111-008 111-008 111-077 111-040 S2 110-247 110-247 111-063 S3 110-102 110-183 111-050 S4 109-277 110-038 111-010	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 115-037 114-203 112-240 R3 114-047 113-213 112-155 R2 113-057 113-057 112-127 R1 112-223 112-223 112-098 112-300 PP 112-067 112-067 112-067 112-105 S1 111-233 111-233 112-042 111-310 S2 111-077 111-077 112-013 S3 110-087 110-243 111-305 S4 109-097 109-253 111-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-095 110-305 1-110 1.2% 0-152 0.4% 24% False False 1,961,116 10 112-220 110-305 1-235 1.6% 0-144 0.4% 19% False False 1,720,747 20 115-005 110-305 4-020 3.7% 0-172 0.5% 8% False False 1,980,969 40 115-235 110-305 4-250 4.3% 0-176 0.5% 7% False False 2,058,579 60 115-235 110-305 4-250 4.3% 0-188 0.5% 7% False False 1,627,207 80 115-235 109-245 5-310 5.4% 0-179 0.5% 25% False False 1,220,779 100 115-235 109-150 6-085 5.6% 0-176 0.5% 29% False False 976,642 120 115-235 108-160 7-075 6.5% 0-158 0.4% 38% False False 813,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-111 2.618 112-195 1.618 112-050 1.000 111-280 0.618 111-225 HIGH 111-135 0.618 111-080 0.500 111-062 0.382 111-045 LOW 110-310 0.618 110-220 1.000 110-165 1.618 110-075 2.618 109-250 4.250 109-014
Fisher Pivots for day following 24-Oct-2024 Pivot 1 day 3 day R1 111-081 111-095 PP 111-072 111-093 S1 111-062 111-092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.