ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 24-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
111-090 |
111-005 |
-0-085 |
-0.2% |
112-030 |
High |
111-115 |
111-135 |
0-020 |
0.1% |
112-220 |
Low |
110-305 |
110-310 |
0-005 |
0.0% |
111-230 |
Close |
111-010 |
111-090 |
0-080 |
0.2% |
112-070 |
Range |
0-130 |
0-145 |
0-015 |
11.5% |
0-310 |
ATR |
0-172 |
0-170 |
-0-002 |
-1.1% |
0-000 |
Volume |
1,944,719 |
1,995,070 |
50,351 |
2.6% |
7,455,968 |
|
Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112-187 |
112-123 |
111-170 |
|
R3 |
112-042 |
111-298 |
111-130 |
|
R2 |
111-217 |
111-217 |
111-117 |
|
R1 |
111-153 |
111-153 |
111-103 |
111-185 |
PP |
111-072 |
111-072 |
111-072 |
111-088 |
S1 |
111-008 |
111-008 |
111-077 |
111-040 |
S2 |
110-247 |
110-247 |
111-063 |
|
S3 |
110-102 |
110-183 |
111-050 |
|
S4 |
109-277 |
110-038 |
111-010 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-037 |
114-203 |
112-240 |
|
R3 |
114-047 |
113-213 |
112-155 |
|
R2 |
113-057 |
113-057 |
112-127 |
|
R1 |
112-223 |
112-223 |
112-098 |
112-300 |
PP |
112-067 |
112-067 |
112-067 |
112-105 |
S1 |
111-233 |
111-233 |
112-042 |
111-310 |
S2 |
111-077 |
111-077 |
112-013 |
|
S3 |
110-087 |
110-243 |
111-305 |
|
S4 |
109-097 |
109-253 |
111-220 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112-095 |
110-305 |
1-110 |
1.2% |
0-152 |
0.4% |
24% |
False |
False |
1,961,116 |
10 |
112-220 |
110-305 |
1-235 |
1.6% |
0-144 |
0.4% |
19% |
False |
False |
1,720,747 |
20 |
115-005 |
110-305 |
4-020 |
3.7% |
0-172 |
0.5% |
8% |
False |
False |
1,980,969 |
40 |
115-235 |
110-305 |
4-250 |
4.3% |
0-176 |
0.5% |
7% |
False |
False |
2,058,579 |
60 |
115-235 |
110-305 |
4-250 |
4.3% |
0-188 |
0.5% |
7% |
False |
False |
1,627,207 |
80 |
115-235 |
109-245 |
5-310 |
5.4% |
0-179 |
0.5% |
25% |
False |
False |
1,220,779 |
100 |
115-235 |
109-150 |
6-085 |
5.6% |
0-176 |
0.5% |
29% |
False |
False |
976,642 |
120 |
115-235 |
108-160 |
7-075 |
6.5% |
0-158 |
0.4% |
38% |
False |
False |
813,869 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113-111 |
2.618 |
112-195 |
1.618 |
112-050 |
1.000 |
111-280 |
0.618 |
111-225 |
HIGH |
111-135 |
0.618 |
111-080 |
0.500 |
111-062 |
0.382 |
111-045 |
LOW |
110-310 |
0.618 |
110-220 |
1.000 |
110-165 |
1.618 |
110-075 |
2.618 |
109-250 |
4.250 |
109-014 |
|
|
Fisher Pivots for day following 24-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
111-081 |
111-095 |
PP |
111-072 |
111-093 |
S1 |
111-062 |
111-092 |
|