ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 111-140 111-090 -0-050 -0.1% 112-030
High 111-205 111-115 -0-090 -0.3% 112-220
Low 111-090 110-305 -0-105 -0.3% 111-230
Close 111-110 111-010 -0-100 -0.3% 112-070
Range 0-115 0-130 0-015 13.0% 0-310
ATR 0-175 0-172 -0-003 -1.8% 0-000
Volume 2,321,739 1,944,719 -377,020 -16.2% 7,455,968
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 112-107 112-028 111-082
R3 111-297 111-218 111-046
R2 111-167 111-167 111-034
R1 111-088 111-088 111-022 111-062
PP 111-037 111-037 111-037 111-024
S1 110-278 110-278 110-318 110-252
S2 110-227 110-227 110-306
S3 110-097 110-148 110-294
S4 109-287 110-018 110-258
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-037 114-203 112-240
R3 114-047 113-213 112-155
R2 113-057 113-057 112-127
R1 112-223 112-223 112-098 112-300
PP 112-067 112-067 112-067 112-105
S1 111-233 111-233 112-042 111-310
S2 111-077 111-077 112-013
S3 110-087 110-243 111-305
S4 109-097 109-253 111-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-180 110-305 1-195 1.4% 0-159 0.4% 5% False True 1,937,517
10 112-220 110-305 1-235 1.6% 0-151 0.4% 5% False True 1,790,788
20 115-005 110-305 4-020 3.7% 0-173 0.5% 2% False True 1,986,166
40 115-235 110-305 4-250 4.3% 0-175 0.5% 2% False True 2,063,415
60 115-235 110-305 4-250 4.3% 0-190 0.5% 2% False True 1,594,088
80 115-235 109-200 6-035 5.5% 0-179 0.5% 23% False False 1,195,843
100 115-235 109-150 6-085 5.6% 0-176 0.5% 25% False False 956,692
120 115-235 108-160 7-075 6.5% 0-158 0.4% 35% False False 797,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-028
2.618 112-135
1.618 112-005
1.000 111-245
0.618 111-195
HIGH 111-115
0.618 111-065
0.500 111-050
0.382 111-035
LOW 110-305
0.618 110-225
1.000 110-175
1.618 110-095
2.618 109-285
4.250 109-072
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 111-050 111-188
PP 111-037 111-128
S1 111-023 111-069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols