ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary Previous Current 21-Oct-2024 22-Oct-2024 Change Change % Previous Week Open 112-055 111-140 -0-235 -0.7% 112-030 High 112-070 111-205 -0-185 -0.5% 112-220 Low 111-140 111-090 -0-050 -0.1% 111-230 Close 111-165 111-110 -0-055 -0.2% 112-070 Range 0-250 0-115 -0-135 -54.0% 0-310 ATR 0-179 0-175 -0-005 -2.6% 0-000 Volume 2,004,525 2,321,739 317,214 15.8% 7,455,968
Daily Pivots for day following 22-Oct-2024 Classic Woodie Camarilla DeMark R4 112-160 112-090 111-173 R3 112-045 111-295 111-142 R2 111-250 111-250 111-131 R1 111-180 111-180 111-121 111-158 PP 111-135 111-135 111-135 111-124 S1 111-065 111-065 111-099 111-042 S2 111-020 111-020 111-089 S3 110-225 110-270 111-078 S4 110-110 110-155 111-047	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 115-037 114-203 112-240 R3 114-047 113-213 112-155 R2 113-057 113-057 112-127 R1 112-223 112-223 112-098 112-300 PP 112-067 112-067 112-067 112-105 S1 111-233 111-233 112-042 111-310 S2 111-077 111-077 112-013 S3 110-087 110-243 111-305 S4 109-097 109-253 111-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-220 111-090 1-130 1.3% 0-151 0.4% 4% False True 1,856,611 10 112-220 111-090 1-130 1.3% 0-156 0.4% 4% False True 1,764,096 20 115-005 111-090 3-235 3.4% 0-174 0.5% 2% False True 1,973,800 40 115-235 111-090 4-145 4.0% 0-174 0.5% 1% False True 2,156,876 60 115-235 111-090 4-145 4.0% 0-190 0.5% 1% False True 1,561,720 80 115-235 109-150 6-085 5.6% 0-180 0.5% 30% False False 1,171,536 100 115-235 108-300 6-255 6.1% 0-175 0.5% 35% False False 937,244 120 115-235 108-000 7-235 6.9% 0-160 0.4% 43% False False 781,037
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-054 2.618 112-186 1.618 112-071 1.000 112-000 0.618 111-276 HIGH 111-205 0.618 111-161 0.500 111-148 0.382 111-134 LOW 111-090 0.618 111-019 1.000 110-295 1.618 110-224 2.618 110-109 4.250 109-241
Fisher Pivots for day following 22-Oct-2024 Pivot 1 day 3 day R1 111-148 111-252 PP 111-135 111-205 S1 111-122 111-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.