ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 112-055 111-140 -0-235 -0.7% 112-030
High 112-070 111-205 -0-185 -0.5% 112-220
Low 111-140 111-090 -0-050 -0.1% 111-230
Close 111-165 111-110 -0-055 -0.2% 112-070
Range 0-250 0-115 -0-135 -54.0% 0-310
ATR 0-179 0-175 -0-005 -2.6% 0-000
Volume 2,004,525 2,321,739 317,214 15.8% 7,455,968
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 112-160 112-090 111-173
R3 112-045 111-295 111-142
R2 111-250 111-250 111-131
R1 111-180 111-180 111-121 111-158
PP 111-135 111-135 111-135 111-124
S1 111-065 111-065 111-099 111-042
S2 111-020 111-020 111-089
S3 110-225 110-270 111-078
S4 110-110 110-155 111-047
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-037 114-203 112-240
R3 114-047 113-213 112-155
R2 113-057 113-057 112-127
R1 112-223 112-223 112-098 112-300
PP 112-067 112-067 112-067 112-105
S1 111-233 111-233 112-042 111-310
S2 111-077 111-077 112-013
S3 110-087 110-243 111-305
S4 109-097 109-253 111-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-220 111-090 1-130 1.3% 0-151 0.4% 4% False True 1,856,611
10 112-220 111-090 1-130 1.3% 0-156 0.4% 4% False True 1,764,096
20 115-005 111-090 3-235 3.4% 0-174 0.5% 2% False True 1,973,800
40 115-235 111-090 4-145 4.0% 0-174 0.5% 1% False True 2,156,876
60 115-235 111-090 4-145 4.0% 0-190 0.5% 1% False True 1,561,720
80 115-235 109-150 6-085 5.6% 0-180 0.5% 30% False False 1,171,536
100 115-235 108-300 6-255 6.1% 0-175 0.5% 35% False False 937,244
120 115-235 108-000 7-235 6.9% 0-160 0.4% 43% False False 781,037
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113-054
2.618 112-186
1.618 112-071
1.000 112-000
0.618 111-276
HIGH 111-205
0.618 111-161
0.500 111-148
0.382 111-134
LOW 111-090
0.618 111-019
1.000 110-295
1.618 110-224
2.618 110-109
4.250 109-241
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 111-148 111-252
PP 111-135 111-205
S1 111-122 111-158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols