ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 21-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
112-035 |
112-055 |
0-020 |
0.1% |
112-030 |
High |
112-095 |
112-070 |
-0-025 |
-0.1% |
112-220 |
Low |
111-295 |
111-140 |
-0-155 |
-0.4% |
111-230 |
Close |
112-070 |
111-165 |
-0-225 |
-0.6% |
112-070 |
Range |
0-120 |
0-250 |
0-130 |
108.3% |
0-310 |
ATR |
0-174 |
0-179 |
0-005 |
3.1% |
0-000 |
Volume |
1,539,530 |
2,004,525 |
464,995 |
30.2% |
7,455,968 |
|
Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-022 |
113-183 |
111-302 |
|
R3 |
113-092 |
112-253 |
111-234 |
|
R2 |
112-162 |
112-162 |
111-211 |
|
R1 |
112-003 |
112-003 |
111-188 |
111-278 |
PP |
111-232 |
111-232 |
111-232 |
111-209 |
S1 |
111-073 |
111-073 |
111-142 |
111-028 |
S2 |
110-302 |
110-302 |
111-119 |
|
S3 |
110-052 |
110-143 |
111-096 |
|
S4 |
109-122 |
109-213 |
111-028 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-037 |
114-203 |
112-240 |
|
R3 |
114-047 |
113-213 |
112-155 |
|
R2 |
113-057 |
113-057 |
112-127 |
|
R1 |
112-223 |
112-223 |
112-098 |
112-300 |
PP |
112-067 |
112-067 |
112-067 |
112-105 |
S1 |
111-233 |
111-233 |
112-042 |
111-310 |
S2 |
111-077 |
111-077 |
112-013 |
|
S3 |
110-087 |
110-243 |
111-305 |
|
S4 |
109-097 |
109-253 |
111-220 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112-220 |
111-140 |
1-080 |
1.1% |
0-161 |
0.5% |
6% |
False |
True |
1,748,450 |
10 |
112-240 |
111-140 |
1-100 |
1.2% |
0-158 |
0.4% |
6% |
False |
True |
1,694,600 |
20 |
115-005 |
111-140 |
3-185 |
3.2% |
0-178 |
0.5% |
2% |
False |
True |
1,959,876 |
40 |
115-235 |
111-140 |
4-095 |
3.9% |
0-175 |
0.5% |
2% |
False |
True |
2,173,665 |
60 |
115-235 |
111-140 |
4-095 |
3.9% |
0-190 |
0.5% |
2% |
False |
True |
1,523,101 |
80 |
115-235 |
109-150 |
6-085 |
5.6% |
0-182 |
0.5% |
33% |
False |
False |
1,142,521 |
100 |
115-235 |
108-300 |
6-255 |
6.1% |
0-175 |
0.5% |
38% |
False |
False |
914,027 |
120 |
115-235 |
108-000 |
7-235 |
6.9% |
0-159 |
0.4% |
45% |
False |
False |
761,690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
115-172 |
2.618 |
114-084 |
1.618 |
113-154 |
1.000 |
113-000 |
0.618 |
112-224 |
HIGH |
112-070 |
0.618 |
111-294 |
0.500 |
111-265 |
0.382 |
111-236 |
LOW |
111-140 |
0.618 |
110-306 |
1.000 |
110-210 |
1.618 |
110-056 |
2.618 |
109-126 |
4.250 |
108-038 |
|
|
Fisher Pivots for day following 21-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
111-265 |
112-000 |
PP |
111-232 |
111-268 |
S1 |
111-198 |
111-217 |
|