ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary Previous Current 18-Oct-2024 21-Oct-2024 Change Change % Previous Week Open 112-035 112-055 0-020 0.1% 112-030 High 112-095 112-070 -0-025 -0.1% 112-220 Low 111-295 111-140 -0-155 -0.4% 111-230 Close 112-070 111-165 -0-225 -0.6% 112-070 Range 0-120 0-250 0-130 108.3% 0-310 ATR 0-174 0-179 0-005 3.1% 0-000 Volume 1,539,530 2,004,525 464,995 30.2% 7,455,968
Daily Pivots for day following 21-Oct-2024 Classic Woodie Camarilla DeMark R4 114-022 113-183 111-302 R3 113-092 112-253 111-234 R2 112-162 112-162 111-211 R1 112-003 112-003 111-188 111-278 PP 111-232 111-232 111-232 111-209 S1 111-073 111-073 111-142 111-028 S2 110-302 110-302 111-119 S3 110-052 110-143 111-096 S4 109-122 109-213 111-028	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 115-037 114-203 112-240 R3 114-047 113-213 112-155 R2 113-057 113-057 112-127 R1 112-223 112-223 112-098 112-300 PP 112-067 112-067 112-067 112-105 S1 111-233 111-233 112-042 111-310 S2 111-077 111-077 112-013 S3 110-087 110-243 111-305 S4 109-097 109-253 111-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-220 111-140 1-080 1.1% 0-161 0.5% 6% False True 1,748,450 10 112-240 111-140 1-100 1.2% 0-158 0.4% 6% False True 1,694,600 20 115-005 111-140 3-185 3.2% 0-178 0.5% 2% False True 1,959,876 40 115-235 111-140 4-095 3.9% 0-175 0.5% 2% False True 2,173,665 60 115-235 111-140 4-095 3.9% 0-190 0.5% 2% False True 1,523,101 80 115-235 109-150 6-085 5.6% 0-182 0.5% 33% False False 1,142,521 100 115-235 108-300 6-255 6.1% 0-175 0.5% 38% False False 914,027 120 115-235 108-000 7-235 6.9% 0-159 0.4% 45% False False 761,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 115-172 2.618 114-084 1.618 113-154 1.000 113-000 0.618 112-224 HIGH 112-070 0.618 111-294 0.500 111-265 0.382 111-236 LOW 111-140 0.618 110-306 1.000 110-210 1.618 110-056 2.618 109-126 4.250 108-038
Fisher Pivots for day following 21-Oct-2024 Pivot 1 day 3 day R1 111-265 112-000 PP 111-232 111-268 S1 111-198 111-217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.