ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary Previous Current 17-Oct-2024 18-Oct-2024 Change Change % Previous Week Open 112-175 112-035 -0-140 -0.4% 112-030 High 112-180 112-095 -0-085 -0.2% 112-220 Low 112-000 111-295 -0-025 -0.1% 111-230 Close 112-015 112-070 0-055 0.2% 112-070 Range 0-180 0-120 -0-060 -33.3% 0-310 ATR 0-178 0-174 -0-004 -2.3% 0-000 Volume 1,877,074 1,539,530 -337,544 -18.0% 7,455,968
Daily Pivots for day following 18-Oct-2024 Classic Woodie Camarilla DeMark R4 113-087 113-038 112-136 R3 112-287 112-238 112-103 R2 112-167 112-167 112-092 R1 112-118 112-118 112-081 112-142 PP 112-047 112-047 112-047 112-059 S1 111-318 111-318 112-059 112-022 S2 111-247 111-247 112-048 S3 111-127 111-198 112-037 S4 111-007 111-078 112-004	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 115-037 114-203 112-240 R3 114-047 113-213 112-155 R2 113-057 113-057 112-127 R1 112-223 112-223 112-098 112-300 PP 112-067 112-067 112-067 112-105 S1 111-233 111-233 112-042 111-310 S2 111-077 111-077 112-013 S3 110-087 110-243 111-305 S4 109-097 109-253 111-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-220 111-230 0-310 0.9% 0-137 0.4% 52% False False 1,491,193 10 112-285 111-220 1-065 1.1% 0-148 0.4% 44% False False 1,742,393 20 115-005 111-220 3-105 3.0% 0-173 0.5% 16% False False 1,951,397 40 115-235 111-220 4-015 3.6% 0-173 0.5% 13% False False 2,162,960 60 115-235 111-060 4-175 4.1% 0-188 0.5% 23% False False 1,489,697 80 115-235 109-150 6-085 5.6% 0-180 0.5% 44% False False 1,117,465 100 115-235 108-160 7-075 6.4% 0-174 0.5% 51% False False 893,982 120 115-235 108-000 7-235 6.9% 0-156 0.4% 55% False False 744,985
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-285 2.618 113-089 1.618 112-289 1.000 112-215 0.618 112-169 HIGH 112-095 0.618 112-049 0.500 112-035 0.382 112-021 LOW 111-295 0.618 111-221 1.000 111-175 1.618 111-101 2.618 110-301 4.250 110-105
Fisher Pivots for day following 18-Oct-2024 Pivot 1 day 3 day R1 112-058 112-098 PP 112-047 112-088 S1 112-035 112-079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.