ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-140 |
112-175 |
0-035 |
0.1% |
112-260 |
| High |
112-220 |
112-180 |
-0-040 |
-0.1% |
112-285 |
| Low |
112-130 |
112-000 |
-0-130 |
-0.4% |
111-220 |
| Close |
112-170 |
112-015 |
-0-155 |
-0.4% |
112-080 |
| Range |
0-090 |
0-180 |
0-090 |
100.0% |
1-065 |
| ATR |
0-178 |
0-178 |
0-000 |
0.1% |
0-000 |
| Volume |
1,540,190 |
1,877,074 |
336,884 |
21.9% |
9,967,963 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-285 |
113-170 |
112-114 |
|
| R3 |
113-105 |
112-310 |
112-064 |
|
| R2 |
112-245 |
112-245 |
112-048 |
|
| R1 |
112-130 |
112-130 |
112-032 |
112-098 |
| PP |
112-065 |
112-065 |
112-065 |
112-049 |
| S1 |
111-270 |
111-270 |
111-318 |
111-238 |
| S2 |
111-205 |
111-205 |
111-302 |
|
| S3 |
111-025 |
111-090 |
111-286 |
|
| S4 |
110-165 |
110-230 |
111-236 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-283 |
115-087 |
112-292 |
|
| R3 |
114-218 |
114-022 |
112-186 |
|
| R2 |
113-153 |
113-153 |
112-151 |
|
| R1 |
112-277 |
112-277 |
112-115 |
112-182 |
| PP |
112-088 |
112-088 |
112-088 |
112-041 |
| S1 |
111-212 |
111-212 |
112-045 |
111-118 |
| S2 |
111-023 |
111-023 |
112-009 |
|
| S3 |
109-278 |
110-147 |
111-294 |
|
| S4 |
108-213 |
109-082 |
111-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-220 |
111-230 |
0-310 |
0.9% |
0-136 |
0.4% |
34% |
False |
False |
1,480,379 |
| 10 |
114-015 |
111-220 |
2-115 |
2.1% |
0-176 |
0.5% |
15% |
False |
False |
1,894,046 |
| 20 |
115-005 |
111-220 |
3-105 |
3.0% |
0-174 |
0.5% |
11% |
False |
False |
1,968,628 |
| 40 |
115-235 |
111-220 |
4-015 |
3.6% |
0-175 |
0.5% |
9% |
False |
False |
2,163,873 |
| 60 |
115-235 |
111-015 |
4-220 |
4.2% |
0-189 |
0.5% |
21% |
False |
False |
1,464,058 |
| 80 |
115-235 |
109-150 |
6-085 |
5.6% |
0-181 |
0.5% |
41% |
False |
False |
1,098,221 |
| 100 |
115-235 |
108-160 |
7-075 |
6.5% |
0-173 |
0.5% |
49% |
False |
False |
878,587 |
| 120 |
115-235 |
108-000 |
7-235 |
6.9% |
0-155 |
0.4% |
52% |
False |
False |
732,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-305 |
|
2.618 |
114-011 |
|
1.618 |
113-151 |
|
1.000 |
113-040 |
|
0.618 |
112-291 |
|
HIGH |
112-180 |
|
0.618 |
112-111 |
|
0.500 |
112-090 |
|
0.382 |
112-069 |
|
LOW |
112-000 |
|
0.618 |
111-209 |
|
1.000 |
111-140 |
|
1.618 |
111-029 |
|
2.618 |
110-169 |
|
4.250 |
109-195 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-090 |
112-105 |
| PP |
112-065 |
112-075 |
| S1 |
112-040 |
112-045 |
|