ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 112-000 112-140 0-140 0.4% 112-260
High 112-155 112-220 0-065 0.2% 112-285
Low 111-310 112-130 0-140 0.4% 111-220
Close 112-140 112-170 0-030 0.1% 112-080
Range 0-165 0-090 -0-075 -45.5% 1-065
ATR 0-185 0-178 -0-007 -3.7% 0-000
Volume 1,780,932 1,540,190 -240,742 -13.5% 9,967,963
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 113-123 113-077 112-220
R3 113-033 112-307 112-195
R2 112-263 112-263 112-186
R1 112-217 112-217 112-178 112-240
PP 112-173 112-173 112-173 112-185
S1 112-127 112-127 112-162 112-150
S2 112-083 112-083 112-154
S3 111-313 112-037 112-145
S4 111-223 111-267 112-120
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-283 115-087 112-292
R3 114-218 114-022 112-186
R2 113-153 113-153 112-151
R1 112-277 112-277 112-115 112-182
PP 112-088 112-088 112-088 112-041
S1 111-212 111-212 112-045 111-118
S2 111-023 111-023 112-009
S3 109-278 110-147 111-294
S4 108-213 109-082 111-188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-220 111-220 1-000 0.9% 0-143 0.4% 84% True False 1,644,060
10 114-145 111-220 2-245 2.5% 0-176 0.5% 31% False False 1,912,366
20 115-025 111-220 3-125 3.0% 0-174 0.5% 25% False False 1,990,650
40 115-235 111-220 4-015 3.6% 0-175 0.5% 21% False False 2,132,359
60 115-235 111-010 4-225 4.2% 0-189 0.5% 32% False False 1,432,813
80 115-235 109-150 6-085 5.6% 0-180 0.5% 49% False False 1,074,761
100 115-235 108-160 7-075 6.4% 0-172 0.5% 56% False False 859,816
120 115-235 108-000 7-235 6.9% 0-154 0.4% 59% False False 716,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 113-282
2.618 113-136
1.618 113-046
1.000 112-310
0.618 112-276
HIGH 112-220
0.618 112-186
0.500 112-175
0.382 112-164
LOW 112-130
0.618 112-074
1.000 112-040
1.618 111-304
2.618 111-214
4.250 111-068
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 112-175 112-135
PP 112-173 112-100
S1 112-172 112-065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols