ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 112-030 112-000 -0-030 -0.1% 112-260
High 112-040 112-155 0-115 0.3% 112-285
Low 111-230 111-310 0-080 0.2% 111-220
Close 111-275 112-140 0-185 0.5% 112-080
Range 0-130 0-165 0-035 26.9% 1-065
ATR 0-183 0-185 0-001 0.6% 0-000
Volume 718,242 1,780,932 1,062,690 148.0% 9,967,963
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 113-270 113-210 112-231
R3 113-105 113-045 112-185
R2 112-260 112-260 112-170
R1 112-200 112-200 112-155 112-230
PP 112-095 112-095 112-095 112-110
S1 112-035 112-035 112-125 112-065
S2 111-250 111-250 112-110
S3 111-085 111-190 112-095
S4 110-240 111-025 112-049
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-283 115-087 112-292
R3 114-218 114-022 112-186
R2 113-153 113-153 112-151
R1 112-277 112-277 112-115 112-182
PP 112-088 112-088 112-088 112-041
S1 111-212 111-212 112-045 111-118
S2 111-023 111-023 112-009
S3 109-278 110-147 111-294
S4 108-213 109-082 111-188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-210 111-220 0-310 0.9% 0-160 0.4% 77% False False 1,671,580
10 114-260 111-220 3-040 2.8% 0-186 0.5% 24% False False 1,940,790
20 115-170 111-220 3-270 3.4% 0-181 0.5% 20% False False 2,034,291
40 115-235 111-220 4-015 3.6% 0-178 0.5% 19% False False 2,098,925
60 115-235 111-010 4-225 4.2% 0-188 0.5% 30% False False 1,407,174
80 115-235 109-150 6-085 5.6% 0-180 0.5% 47% False False 1,055,510
100 115-235 108-160 7-075 6.4% 0-172 0.5% 54% False False 844,414
120 115-235 108-000 7-235 6.9% 0-153 0.4% 57% False False 703,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-216
2.618 113-267
1.618 113-102
1.000 113-000
0.618 112-257
HIGH 112-155
0.618 112-092
0.500 112-072
0.382 112-053
LOW 111-310
0.618 111-208
1.000 111-145
1.618 111-043
2.618 110-198
4.250 109-249
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 112-118 112-104
PP 112-095 112-068
S1 112-072 112-032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols