ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary Previous Current 11-Oct-2024 14-Oct-2024 Change Change % Previous Week Open 112-085 112-030 -0-055 -0.2% 112-260 High 112-100 112-040 -0-060 -0.2% 112-285 Low 111-305 111-230 -0-075 -0.2% 111-220 Close 112-080 111-275 -0-125 -0.3% 112-080 Range 0-115 0-130 0-015 13.0% 1-065 ATR 0-184 0-183 -0-001 -0.6% 0-000 Volume 1,485,457 718,242 -767,215 -51.6% 9,967,963
Daily Pivots for day following 14-Oct-2024 Classic Woodie Camarilla DeMark R4 113-038 112-287 112-026 R3 112-228 112-157 111-311 R2 112-098 112-098 111-299 R1 112-027 112-027 111-287 111-318 PP 111-288 111-288 111-288 111-274 S1 111-217 111-217 111-263 111-188 S2 111-158 111-158 111-251 S3 111-028 111-087 111-239 S4 110-218 110-277 111-204	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 115-283 115-087 112-292 R3 114-218 114-022 112-186 R2 113-153 113-153 112-151 R1 112-277 112-277 112-115 112-182 PP 112-088 112-088 112-088 112-041 S1 111-212 111-212 112-045 111-118 S2 111-023 111-023 112-009 S3 109-278 110-147 111-294 S4 108-213 109-082 111-188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-240 111-220 1-020 0.9% 0-155 0.4% 16% False False 1,640,751 10 115-005 111-220 3-105 3.0% 0-190 0.5% 5% False False 2,019,260 20 115-215 111-220 3-315 3.6% 0-180 0.5% 4% False False 2,035,343 40 115-235 111-220 4-015 3.6% 0-176 0.5% 4% False False 2,056,897 60 115-235 111-000 4-235 4.2% 0-188 0.5% 18% False False 1,377,501 80 115-235 109-150 6-085 5.6% 0-179 0.5% 38% False False 1,033,251 100 115-235 108-160 7-075 6.5% 0-171 0.5% 46% False False 826,605 120 115-235 108-000 7-235 6.9% 0-152 0.4% 50% False False 688,838
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-272 2.618 113-060 1.618 112-250 1.000 112-170 0.618 112-120 HIGH 112-040 0.618 111-310 0.500 111-295 0.382 111-280 LOW 111-230 0.618 111-150 1.000 111-100 1.618 111-020 2.618 110-210 4.250 109-318
Fisher Pivots for day following 14-Oct-2024 Pivot 1 day 3 day R1 111-295 112-008 PP 111-288 111-310 S1 111-282 111-292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.