ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 14-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
112-085 |
112-030 |
-0-055 |
-0.2% |
112-260 |
High |
112-100 |
112-040 |
-0-060 |
-0.2% |
112-285 |
Low |
111-305 |
111-230 |
-0-075 |
-0.2% |
111-220 |
Close |
112-080 |
111-275 |
-0-125 |
-0.3% |
112-080 |
Range |
0-115 |
0-130 |
0-015 |
13.0% |
1-065 |
ATR |
0-184 |
0-183 |
-0-001 |
-0.6% |
0-000 |
Volume |
1,485,457 |
718,242 |
-767,215 |
-51.6% |
9,967,963 |
|
Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-038 |
112-287 |
112-026 |
|
R3 |
112-228 |
112-157 |
111-311 |
|
R2 |
112-098 |
112-098 |
111-299 |
|
R1 |
112-027 |
112-027 |
111-287 |
111-318 |
PP |
111-288 |
111-288 |
111-288 |
111-274 |
S1 |
111-217 |
111-217 |
111-263 |
111-188 |
S2 |
111-158 |
111-158 |
111-251 |
|
S3 |
111-028 |
111-087 |
111-239 |
|
S4 |
110-218 |
110-277 |
111-204 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-283 |
115-087 |
112-292 |
|
R3 |
114-218 |
114-022 |
112-186 |
|
R2 |
113-153 |
113-153 |
112-151 |
|
R1 |
112-277 |
112-277 |
112-115 |
112-182 |
PP |
112-088 |
112-088 |
112-088 |
112-041 |
S1 |
111-212 |
111-212 |
112-045 |
111-118 |
S2 |
111-023 |
111-023 |
112-009 |
|
S3 |
109-278 |
110-147 |
111-294 |
|
S4 |
108-213 |
109-082 |
111-188 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112-240 |
111-220 |
1-020 |
0.9% |
0-155 |
0.4% |
16% |
False |
False |
1,640,751 |
10 |
115-005 |
111-220 |
3-105 |
3.0% |
0-190 |
0.5% |
5% |
False |
False |
2,019,260 |
20 |
115-215 |
111-220 |
3-315 |
3.6% |
0-180 |
0.5% |
4% |
False |
False |
2,035,343 |
40 |
115-235 |
111-220 |
4-015 |
3.6% |
0-176 |
0.5% |
4% |
False |
False |
2,056,897 |
60 |
115-235 |
111-000 |
4-235 |
4.2% |
0-188 |
0.5% |
18% |
False |
False |
1,377,501 |
80 |
115-235 |
109-150 |
6-085 |
5.6% |
0-179 |
0.5% |
38% |
False |
False |
1,033,251 |
100 |
115-235 |
108-160 |
7-075 |
6.5% |
0-171 |
0.5% |
46% |
False |
False |
826,605 |
120 |
115-235 |
108-000 |
7-235 |
6.9% |
0-152 |
0.4% |
50% |
False |
False |
688,838 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113-272 |
2.618 |
113-060 |
1.618 |
112-250 |
1.000 |
112-170 |
0.618 |
112-120 |
HIGH |
112-040 |
0.618 |
111-310 |
0.500 |
111-295 |
0.382 |
111-280 |
LOW |
111-230 |
0.618 |
111-150 |
1.000 |
111-100 |
1.618 |
111-020 |
2.618 |
110-210 |
4.250 |
109-318 |
|
|
Fisher Pivots for day following 14-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
111-295 |
112-008 |
PP |
111-288 |
111-310 |
S1 |
111-282 |
111-292 |
|