ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 112-040 112-085 0-045 0.1% 112-260
High 112-115 112-100 -0-015 0.0% 112-285
Low 111-220 111-305 0-085 0.2% 111-220
Close 112-025 112-080 0-055 0.2% 112-080
Range 0-215 0-115 -0-100 -46.5% 1-065
ATR 0-190 0-184 -0-005 -2.8% 0-000
Volume 2,695,481 1,485,457 -1,210,024 -44.9% 9,967,963
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 113-080 113-035 112-143
R3 112-285 112-240 112-112
R2 112-170 112-170 112-101
R1 112-125 112-125 112-091 112-090
PP 112-055 112-055 112-055 112-038
S1 112-010 112-010 112-069 111-295
S2 111-260 111-260 112-059
S3 111-145 111-215 112-048
S4 111-030 111-100 112-017
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 115-283 115-087 112-292
R3 114-218 114-022 112-186
R2 113-153 113-153 112-151
R1 112-277 112-277 112-115 112-182
PP 112-088 112-088 112-088 112-041
S1 111-212 111-212 112-045 111-118
S2 111-023 111-023 112-009
S3 109-278 110-147 111-294
S4 108-213 109-082 111-188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-285 111-220 1-065 1.1% 0-159 0.4% 47% False False 1,993,592
10 115-005 111-220 3-105 3.0% 0-194 0.5% 17% False False 2,193,607
20 115-215 111-220 3-315 3.5% 0-178 0.5% 14% False False 2,073,655
40 115-235 111-220 4-015 3.6% 0-177 0.5% 14% False False 2,040,090
60 115-235 111-000 4-235 4.2% 0-188 0.5% 26% False False 1,365,533
80 115-235 109-150 6-085 5.6% 0-179 0.5% 44% False False 1,024,273
100 115-235 108-160 7-075 6.4% 0-170 0.5% 52% False False 819,423
120 115-235 108-000 7-235 6.9% 0-151 0.4% 55% False False 682,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 113-269
2.618 113-081
1.618 112-286
1.000 112-215
0.618 112-171
HIGH 112-100
0.618 112-056
0.500 112-042
0.382 112-029
LOW 111-305
0.618 111-234
1.000 111-190
1.618 111-119
2.618 111-004
4.250 110-136
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 112-068 112-072
PP 112-055 112-063
S1 112-042 112-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.