Trading Metrics calculated at close of trading on 10-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
112-185 |
112-040 |
-0-145 |
-0.4% |
114-235 |
High |
112-210 |
112-115 |
-0-095 |
-0.3% |
115-005 |
Low |
112-035 |
111-220 |
-0-135 |
-0.4% |
112-260 |
Close |
112-065 |
112-025 |
-0-040 |
-0.1% |
112-270 |
Range |
0-175 |
0-215 |
0-040 |
22.9% |
2-065 |
ATR |
0-188 |
0-190 |
0-002 |
1.0% |
0-000 |
Volume |
1,677,790 |
2,695,481 |
1,017,691 |
60.7% |
11,968,116 |
|
Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-018 |
113-237 |
112-143 |
|
R3 |
113-123 |
113-022 |
112-084 |
|
R2 |
112-228 |
112-228 |
112-064 |
|
R1 |
112-127 |
112-127 |
112-045 |
112-070 |
PP |
112-013 |
112-013 |
112-013 |
111-305 |
S1 |
111-232 |
111-232 |
112-005 |
111-175 |
S2 |
111-118 |
111-118 |
111-306 |
|
S3 |
110-223 |
111-017 |
111-286 |
|
S4 |
110-008 |
110-122 |
111-227 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-053 |
118-227 |
114-018 |
|
R3 |
117-308 |
116-162 |
113-144 |
|
R2 |
115-243 |
115-243 |
113-079 |
|
R1 |
114-097 |
114-097 |
113-015 |
113-298 |
PP |
113-178 |
113-178 |
113-178 |
113-119 |
S1 |
112-032 |
112-032 |
112-205 |
111-232 |
S2 |
111-113 |
111-113 |
112-141 |
|
S3 |
109-048 |
109-287 |
112-076 |
|
S4 |
106-303 |
107-222 |
111-202 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114-015 |
111-220 |
2-115 |
2.1% |
0-215 |
0.6% |
17% |
False |
True |
2,307,714 |
10 |
115-005 |
111-220 |
3-105 |
3.0% |
0-200 |
0.6% |
12% |
False |
True |
2,241,192 |
20 |
115-215 |
111-220 |
3-315 |
3.6% |
0-178 |
0.5% |
10% |
False |
True |
2,081,513 |
40 |
115-235 |
111-220 |
4-015 |
3.6% |
0-181 |
0.5% |
10% |
False |
True |
2,005,378 |
60 |
115-235 |
111-000 |
4-235 |
4.2% |
0-187 |
0.5% |
23% |
False |
False |
1,340,782 |
80 |
115-235 |
109-150 |
6-085 |
5.6% |
0-180 |
0.5% |
42% |
False |
False |
1,005,705 |
100 |
115-235 |
108-160 |
7-075 |
6.5% |
0-169 |
0.5% |
49% |
False |
False |
804,568 |
120 |
115-235 |
108-000 |
7-235 |
6.9% |
0-150 |
0.4% |
53% |
False |
False |
670,473 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
115-069 |
2.618 |
114-038 |
1.618 |
113-143 |
1.000 |
113-010 |
0.618 |
112-248 |
HIGH |
112-115 |
0.618 |
112-033 |
0.500 |
112-008 |
0.382 |
111-302 |
LOW |
111-220 |
0.618 |
111-087 |
1.000 |
111-005 |
1.618 |
110-192 |
2.618 |
109-297 |
4.250 |
108-266 |
|
|
Fisher Pivots for day following 10-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
112-019 |
112-070 |
PP |
112-013 |
112-055 |
S1 |
112-008 |
112-040 |
|