ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 112-185 112-040 -0-145 -0.4% 114-235 High 112-210 112-115 -0-095 -0.3% 115-005 Low 112-035 111-220 -0-135 -0.4% 112-260 Close 112-065 112-025 -0-040 -0.1% 112-270 Range 0-175 0-215 0-040 22.9% 2-065 ATR 0-188 0-190 0-002 1.0% 0-000 Volume 1,677,790 2,695,481 1,017,691 60.7% 11,968,116
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 114-018 113-237 112-143 R3 113-123 113-022 112-084 R2 112-228 112-228 112-064 R1 112-127 112-127 112-045 112-070 PP 112-013 112-013 112-013 111-305 S1 111-232 111-232 112-005 111-175 S2 111-118 111-118 111-306 S3 110-223 111-017 111-286 S4 110-008 110-122 111-227	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 120-053 118-227 114-018 R3 117-308 116-162 113-144 R2 115-243 115-243 113-079 R1 114-097 114-097 113-015 113-298 PP 113-178 113-178 113-178 113-119 S1 112-032 112-032 112-205 111-232 S2 111-113 111-113 112-141 S3 109-048 109-287 112-076 S4 106-303 107-222 111-202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-015 111-220 2-115 2.1% 0-215 0.6% 17% False True 2,307,714 10 115-005 111-220 3-105 3.0% 0-200 0.6% 12% False True 2,241,192 20 115-215 111-220 3-315 3.6% 0-178 0.5% 10% False True 2,081,513 40 115-235 111-220 4-015 3.6% 0-181 0.5% 10% False True 2,005,378 60 115-235 111-000 4-235 4.2% 0-187 0.5% 23% False False 1,340,782 80 115-235 109-150 6-085 5.6% 0-180 0.5% 42% False False 1,005,705 100 115-235 108-160 7-075 6.5% 0-169 0.5% 49% False False 804,568 120 115-235 108-000 7-235 6.9% 0-150 0.4% 53% False False 670,473
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-069 2.618 114-038 1.618 113-143 1.000 113-010 0.618 112-248 HIGH 112-115 0.618 112-033 0.500 112-008 0.382 111-302 LOW 111-220 0.618 111-087 1.000 111-005 1.618 110-192 2.618 109-297 4.250 108-266
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 112-019 112-070 PP 112-013 112-055 S1 112-008 112-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.