ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-165 |
112-185 |
0-020 |
0.1% |
114-235 |
| High |
112-240 |
112-210 |
-0-030 |
-0.1% |
115-005 |
| Low |
112-100 |
112-035 |
-0-065 |
-0.2% |
112-260 |
| Close |
112-150 |
112-065 |
-0-085 |
-0.2% |
112-270 |
| Range |
0-140 |
0-175 |
0-035 |
25.0% |
2-065 |
| ATR |
0-189 |
0-188 |
-0-001 |
-0.5% |
0-000 |
| Volume |
1,626,785 |
1,677,790 |
51,005 |
3.1% |
11,968,116 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-308 |
113-202 |
112-161 |
|
| R3 |
113-133 |
113-027 |
112-113 |
|
| R2 |
112-278 |
112-278 |
112-097 |
|
| R1 |
112-172 |
112-172 |
112-081 |
112-138 |
| PP |
112-103 |
112-103 |
112-103 |
112-086 |
| S1 |
111-317 |
111-317 |
112-049 |
111-282 |
| S2 |
111-248 |
111-248 |
112-033 |
|
| S3 |
111-073 |
111-142 |
112-017 |
|
| S4 |
110-218 |
110-287 |
111-289 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-053 |
118-227 |
114-018 |
|
| R3 |
117-308 |
116-162 |
113-144 |
|
| R2 |
115-243 |
115-243 |
113-079 |
|
| R1 |
114-097 |
114-097 |
113-015 |
113-298 |
| PP |
113-178 |
113-178 |
113-178 |
113-119 |
| S1 |
112-032 |
112-032 |
112-205 |
111-232 |
| S2 |
111-113 |
111-113 |
112-141 |
|
| S3 |
109-048 |
109-287 |
112-076 |
|
| S4 |
106-303 |
107-222 |
111-202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-145 |
112-035 |
2-110 |
2.1% |
0-208 |
0.6% |
4% |
False |
True |
2,180,672 |
| 10 |
115-005 |
112-035 |
2-290 |
2.6% |
0-195 |
0.5% |
3% |
False |
True |
2,181,543 |
| 20 |
115-215 |
112-035 |
3-180 |
3.2% |
0-176 |
0.5% |
3% |
False |
True |
2,061,981 |
| 40 |
115-235 |
112-035 |
3-200 |
3.2% |
0-181 |
0.5% |
3% |
False |
True |
1,939,520 |
| 60 |
115-235 |
111-000 |
4-235 |
4.2% |
0-186 |
0.5% |
25% |
False |
False |
1,295,873 |
| 80 |
115-235 |
109-150 |
6-085 |
5.6% |
0-179 |
0.5% |
44% |
False |
False |
972,012 |
| 100 |
115-235 |
108-160 |
7-075 |
6.4% |
0-168 |
0.5% |
51% |
False |
False |
777,613 |
| 120 |
115-235 |
108-000 |
7-235 |
6.9% |
0-148 |
0.4% |
54% |
False |
False |
648,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-314 |
|
2.618 |
114-028 |
|
1.618 |
113-173 |
|
1.000 |
113-065 |
|
0.618 |
112-318 |
|
HIGH |
112-210 |
|
0.618 |
112-143 |
|
0.500 |
112-122 |
|
0.382 |
112-102 |
|
LOW |
112-035 |
|
0.618 |
111-247 |
|
1.000 |
111-180 |
|
1.618 |
111-072 |
|
2.618 |
110-217 |
|
4.250 |
109-251 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-122 |
112-160 |
| PP |
112-103 |
112-128 |
| S1 |
112-084 |
112-097 |
|