ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 114-285 114-165 -0-120 -0.3% 115-130
High 114-295 114-240 -0-055 -0.1% 115-215
Low 114-150 114-070 -0-080 -0.2% 114-160
Close 114-175 114-130 -0-045 -0.1% 114-270
Range 0-145 0-170 0-025 17.2% 1-055
ATR 0-177 0-177 -0-001 -0.3% 0-000
Volume 1,697,399 2,098,994 401,595 23.7% 9,901,119
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 116-017 115-243 114-224
R3 115-167 115-073 114-177
R2 114-317 114-317 114-161
R1 114-223 114-223 114-146 114-185
PP 114-147 114-147 114-147 114-128
S1 114-053 114-053 114-114 114-015
S2 113-297 113-297 114-099
S3 113-127 113-203 114-083
S4 112-277 113-033 114-036
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 118-167 117-273 115-156
R3 117-112 116-218 115-053
R2 116-057 116-057 115-019
R1 115-163 115-163 114-304 115-082
PP 115-002 115-002 115-002 114-281
S1 114-108 114-108 114-236 114-028
S2 113-267 113-267 114-201
S3 112-212 113-053 114-167
S4 111-157 111-318 114-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-000 114-070 0-250 0.7% 0-162 0.4% 24% False True 1,911,750
10 115-215 114-070 1-145 1.3% 0-156 0.4% 13% False True 1,921,834
20 115-235 113-120 2-115 2.1% 0-181 0.5% 44% False False 2,136,188
40 115-235 112-175 3-060 2.8% 0-196 0.5% 58% False False 1,450,326
60 115-235 109-245 5-310 5.2% 0-182 0.5% 78% False False 967,382
80 115-235 109-150 6-085 5.5% 0-176 0.5% 79% False False 725,560
100 115-235 108-160 7-075 6.3% 0-155 0.4% 82% False False 580,449
120 115-235 108-000 7-235 6.8% 0-134 0.4% 83% False False 483,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-002
2.618 116-045
1.618 115-195
1.000 115-090
0.618 115-025
HIGH 114-240
0.618 114-175
0.500 114-155
0.382 114-135
LOW 114-070
0.618 113-285
1.000 113-220
1.618 113-115
2.618 112-265
4.250 111-308
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 114-155 114-182
PP 114-147 114-165
S1 114-138 114-148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols