ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 114-220 114-285 0-065 0.2% 115-130
High 114-290 114-295 0-005 0.0% 115-215
Low 114-095 114-150 0-055 0.2% 114-160
Close 114-270 114-175 -0-095 -0.3% 114-270
Range 0-195 0-145 -0-050 -25.6% 1-055
ATR 0-180 0-177 -0-002 -1.4% 0-000
Volume 2,043,257 1,697,399 -345,858 -16.9% 9,901,119
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 116-002 115-233 114-255
R3 115-177 115-088 114-215
R2 115-032 115-032 114-202
R1 114-263 114-263 114-188 114-235
PP 114-207 114-207 114-207 114-192
S1 114-118 114-118 114-162 114-090
S2 114-062 114-062 114-148
S3 113-237 113-293 114-135
S4 113-092 113-148 114-095
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 118-167 117-273 115-156
R3 117-112 116-218 115-053
R2 116-057 116-057 115-019
R1 115-163 115-163 114-304 115-082
PP 115-002 115-002 115-002 114-281
S1 114-108 114-108 114-236 114-028
S2 113-267 113-267 114-201
S3 112-212 113-053 114-167
S4 111-157 111-318 114-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-025 114-095 0-250 0.7% 0-165 0.5% 32% False False 1,955,454
10 115-215 114-095 1-120 1.2% 0-158 0.4% 18% False False 1,942,419
20 115-235 113-120 2-115 2.1% 0-176 0.5% 50% False False 2,140,664
40 115-235 111-300 3-255 3.3% 0-199 0.5% 69% False False 1,398,049
60 115-235 109-200 6-035 5.3% 0-181 0.5% 81% False False 932,402
80 115-235 109-150 6-085 5.5% 0-176 0.5% 81% False False 699,323
100 115-235 108-160 7-075 6.3% 0-155 0.4% 84% False False 559,459
120 115-235 108-000 7-235 6.8% 0-132 0.4% 85% False False 466,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 116-271
2.618 116-035
1.618 115-210
1.000 115-120
0.618 115-065
HIGH 114-295
0.618 114-240
0.500 114-222
0.382 114-205
LOW 114-150
0.618 114-060
1.000 114-005
1.618 113-235
2.618 113-090
4.250 112-174
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 114-222 114-195
PP 114-207 114-188
S1 114-191 114-182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols