ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 115-180 115-095 -0-085 -0.2% 114-310
High 115-215 115-170 -0-045 -0.1% 115-235
Low 115-080 114-270 -0-130 -0.4% 114-200
Close 115-120 115-025 -0-095 -0.3% 115-135
Range 0-135 0-220 0-085 63.0% 1-035
ATR 0-180 0-183 0-003 1.6% 0-000
Volume 1,801,966 2,413,012 611,046 33.9% 10,288,450
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 117-068 116-267 115-146
R3 116-168 116-047 115-086
R2 115-268 115-268 115-065
R1 115-147 115-147 115-045 115-098
PP 115-048 115-048 115-048 115-024
S1 114-247 114-247 115-005 114-198
S2 114-148 114-148 114-305
S3 113-248 114-027 114-284
S4 113-028 113-127 114-224
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 118-188 118-037 116-010
R3 117-153 117-002 115-233
R2 116-118 116-118 115-200
R1 115-287 115-287 115-168 116-042
PP 115-083 115-083 115-083 115-121
S1 114-252 114-252 115-102 115-008
S2 114-048 114-048 115-070
S3 113-013 113-217 115-037
S4 111-298 112-182 114-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-215 114-270 0-265 0.7% 0-150 0.4% 28% False True 1,929,384
10 115-235 114-100 1-135 1.2% 0-182 0.5% 54% False False 2,186,141
20 115-235 113-120 2-115 2.1% 0-176 0.5% 72% False False 2,274,068
40 115-235 111-010 4-225 4.1% 0-196 0.5% 86% False False 1,153,894
60 115-235 109-150 6-085 5.4% 0-181 0.5% 90% False False 769,465
80 115-235 108-160 7-075 6.3% 0-171 0.5% 91% False False 577,108
100 115-235 108-000 7-235 6.7% 0-150 0.4% 92% False False 461,686
120 115-235 108-000 7-235 6.7% 0-126 0.3% 92% False False 384,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 118-145
2.618 117-106
1.618 116-206
1.000 116-070
0.618 115-306
HIGH 115-170
0.618 115-086
0.500 115-060
0.382 115-034
LOW 114-270
0.618 114-134
1.000 114-050
1.618 113-234
2.618 113-014
4.250 111-295
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 115-060 115-082
PP 115-048 115-063
S1 115-037 115-044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols