ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-105 |
115-070 |
-0-035 |
-0.1% |
114-310 |
| High |
115-175 |
115-185 |
0-010 |
0.0% |
115-235 |
| Low |
114-315 |
115-070 |
0-075 |
0.2% |
114-200 |
| Close |
115-060 |
115-135 |
0-075 |
0.2% |
115-135 |
| Range |
0-180 |
0-115 |
-0-065 |
-36.1% |
1-035 |
| ATR |
0-195 |
0-190 |
-0-005 |
-2.6% |
0-000 |
| Volume |
2,304,848 |
1,642,614 |
-662,234 |
-28.7% |
10,288,450 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-155 |
116-100 |
115-198 |
|
| R3 |
116-040 |
115-305 |
115-167 |
|
| R2 |
115-245 |
115-245 |
115-156 |
|
| R1 |
115-190 |
115-190 |
115-146 |
115-218 |
| PP |
115-130 |
115-130 |
115-130 |
115-144 |
| S1 |
115-075 |
115-075 |
115-124 |
115-102 |
| S2 |
115-015 |
115-015 |
115-114 |
|
| S3 |
114-220 |
114-280 |
115-103 |
|
| S4 |
114-105 |
114-165 |
115-072 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-188 |
118-037 |
116-010 |
|
| R3 |
117-153 |
117-002 |
115-233 |
|
| R2 |
116-118 |
116-118 |
115-200 |
|
| R1 |
115-287 |
115-287 |
115-168 |
116-042 |
| PP |
115-083 |
115-083 |
115-083 |
115-121 |
| S1 |
114-252 |
114-252 |
115-102 |
115-008 |
| S2 |
114-048 |
114-048 |
115-070 |
|
| S3 |
113-013 |
113-217 |
115-037 |
|
| S4 |
111-298 |
112-182 |
114-260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-235 |
114-200 |
1-035 |
1.0% |
0-176 |
0.5% |
72% |
False |
False |
2,057,690 |
| 10 |
115-235 |
113-120 |
2-115 |
2.0% |
0-201 |
0.5% |
87% |
False |
False |
2,341,548 |
| 20 |
115-235 |
113-120 |
2-115 |
2.0% |
0-176 |
0.5% |
87% |
False |
False |
2,006,525 |
| 40 |
115-235 |
111-000 |
4-235 |
4.1% |
0-193 |
0.5% |
93% |
False |
False |
1,011,473 |
| 60 |
115-235 |
109-150 |
6-085 |
5.4% |
0-180 |
0.5% |
95% |
False |
False |
674,479 |
| 80 |
115-235 |
108-160 |
7-075 |
6.3% |
0-168 |
0.5% |
96% |
False |
False |
505,864 |
| 100 |
115-235 |
108-000 |
7-235 |
6.7% |
0-146 |
0.4% |
96% |
False |
False |
404,692 |
| 120 |
115-235 |
108-000 |
7-235 |
6.7% |
0-123 |
0.3% |
96% |
False |
False |
337,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-034 |
|
2.618 |
116-166 |
|
1.618 |
116-051 |
|
1.000 |
115-300 |
|
0.618 |
115-256 |
|
HIGH |
115-185 |
|
0.618 |
115-141 |
|
0.500 |
115-128 |
|
0.382 |
115-114 |
|
LOW |
115-070 |
|
0.618 |
114-319 |
|
1.000 |
114-275 |
|
1.618 |
114-204 |
|
2.618 |
114-089 |
|
4.250 |
113-221 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-132 |
115-128 |
| PP |
115-130 |
115-122 |
| S1 |
115-128 |
115-115 |
|