ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 115-105 115-070 -0-035 -0.1% 114-310
High 115-175 115-185 0-010 0.0% 115-235
Low 114-315 115-070 0-075 0.2% 114-200
Close 115-060 115-135 0-075 0.2% 115-135
Range 0-180 0-115 -0-065 -36.1% 1-035
ATR 0-195 0-190 -0-005 -2.6% 0-000
Volume 2,304,848 1,642,614 -662,234 -28.7% 10,288,450
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 116-155 116-100 115-198
R3 116-040 115-305 115-167
R2 115-245 115-245 115-156
R1 115-190 115-190 115-146 115-218
PP 115-130 115-130 115-130 115-144
S1 115-075 115-075 115-124 115-102
S2 115-015 115-015 115-114
S3 114-220 114-280 115-103
S4 114-105 114-165 115-072
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 118-188 118-037 116-010
R3 117-153 117-002 115-233
R2 116-118 116-118 115-200
R1 115-287 115-287 115-168 116-042
PP 115-083 115-083 115-083 115-121
S1 114-252 114-252 115-102 115-008
S2 114-048 114-048 115-070
S3 113-013 113-217 115-037
S4 111-298 112-182 114-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-235 114-200 1-035 1.0% 0-176 0.5% 72% False False 2,057,690
10 115-235 113-120 2-115 2.0% 0-201 0.5% 87% False False 2,341,548
20 115-235 113-120 2-115 2.0% 0-176 0.5% 87% False False 2,006,525
40 115-235 111-000 4-235 4.1% 0-193 0.5% 93% False False 1,011,473
60 115-235 109-150 6-085 5.4% 0-180 0.5% 95% False False 674,479
80 115-235 108-160 7-075 6.3% 0-168 0.5% 96% False False 505,864
100 115-235 108-000 7-235 6.7% 0-146 0.4% 96% False False 404,692
120 115-235 108-000 7-235 6.7% 0-123 0.3% 96% False False 337,243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 117-034
2.618 116-166
1.618 116-051
1.000 115-300
0.618 115-256
HIGH 115-185
0.618 115-141
0.500 115-128
0.382 115-114
LOW 115-070
0.618 114-319
1.000 114-275
1.618 114-204
2.618 114-089
4.250 113-221
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 115-132 115-128
PP 115-130 115-122
S1 115-128 115-115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols