ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 114-020 114-200 0-180 0.5% 114-110
High 114-210 114-295 0-085 0.2% 114-170
Low 114-005 114-160 0-155 0.4% 113-140
Close 114-180 114-240 0-060 0.2% 113-180
Range 0-205 0-135 -0-070 -34.1% 1-030
ATR 0-188 0-184 -0-004 -2.0% 0-000
Volume 2,262,354 2,283,584 21,230 0.9% 15,067,953
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 115-317 115-253 114-314
R3 115-182 115-118 114-277
R2 115-047 115-047 114-265
R1 114-303 114-303 114-252 115-015
PP 114-232 114-232 114-232 114-248
S1 114-168 114-168 114-228 114-200
S2 114-097 114-097 114-215
S3 113-282 114-033 114-203
S4 113-147 113-218 114-166
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 117-040 116-140 114-052
R3 116-010 115-110 113-276
R2 114-300 114-300 113-244
R1 114-080 114-080 113-212 114-015
PP 113-270 113-270 113-270 113-238
S1 113-050 113-050 113-148 112-305
S2 112-240 112-240 113-116
S3 111-210 112-020 113-084
S4 110-180 110-310 112-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-295 113-120 1-175 1.3% 0-187 0.5% 89% True False 2,253,935
10 114-295 113-120 1-175 1.3% 0-165 0.4% 89% True False 2,528,704
20 114-295 113-000 1-295 1.7% 0-178 0.5% 91% True False 1,324,504
40 115-190 110-255 4-255 4.2% 0-185 0.5% 82% False False 664,646
60 115-190 109-150 6-040 5.3% 0-177 0.5% 86% False False 443,175
80 115-190 108-160 7-030 6.2% 0-158 0.4% 88% False False 332,385
100 115-190 108-000 7-190 6.6% 0-134 0.4% 89% False False 265,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116-229
2.618 116-008
1.618 115-193
1.000 115-110
0.618 115-058
HIGH 114-295
0.618 114-243
0.500 114-228
0.382 114-212
LOW 114-160
0.618 114-077
1.000 114-025
1.618 113-262
2.618 113-127
4.250 112-226
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 114-236 114-176
PP 114-232 114-112
S1 114-228 114-048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols