ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 113-295 113-170 -0-125 -0.3% 114-110
High 113-305 114-075 0-090 0.2% 114-170
Low 113-140 113-120 -0-020 -0.1% 113-140
Close 113-180 114-000 0-140 0.4% 113-180
Range 0-165 0-275 0-110 66.7% 1-030
ATR 0-179 0-186 0-007 3.8% 0-000
Volume 2,470,419 2,520,765 50,346 2.0% 15,067,953
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 116-143 116-027 114-151
R3 115-188 115-072 114-076
R2 114-233 114-233 114-050
R1 114-117 114-117 114-025 114-175
PP 113-278 113-278 113-278 113-308
S1 113-162 113-162 113-295 113-220
S2 113-003 113-003 113-270
S3 112-048 112-207 113-244
S4 111-093 111-252 113-169
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 117-040 116-140 114-052
R3 116-010 115-110 113-276
R2 114-300 114-300 113-244
R1 114-080 114-080 113-212 114-015
PP 113-270 113-270 113-270 113-238
S1 113-050 113-050 113-148 112-305
S2 112-240 112-240 113-116
S3 111-210 112-020 113-084
S4 110-180 110-310 112-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-090 113-120 0-290 0.8% 0-160 0.4% 69% False True 2,919,083
10 114-195 113-120 1-075 1.1% 0-168 0.5% 51% False True 2,156,042
20 114-195 113-000 1-195 1.4% 0-184 0.5% 62% False False 1,098,971
40 115-190 110-195 4-315 4.4% 0-181 0.5% 68% False False 551,044
60 115-190 109-150 6-040 5.4% 0-178 0.5% 74% False False 367,412
80 115-190 108-160 7-030 6.2% 0-153 0.4% 78% False False 275,561
100 115-190 108-000 7-190 6.7% 0-130 0.4% 79% False False 220,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 117-284
2.618 116-155
1.618 115-200
1.000 115-030
0.618 114-245
HIGH 114-075
0.618 113-290
0.500 113-258
0.382 113-225
LOW 113-120
0.618 112-270
1.000 112-165
1.618 111-315
2.618 111-040
4.250 109-231
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 113-299 113-299
PP 113-278 113-278
S1 113-258 113-258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols