ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 114-030 113-295 -0-055 -0.2% 114-110
High 114-070 113-305 -0-085 -0.2% 114-170
Low 113-235 113-140 -0-095 -0.3% 113-140
Close 113-280 113-180 -0-100 -0.3% 113-180
Range 0-155 0-165 0-010 6.5% 1-030
ATR 0-180 0-179 -0-001 -0.6% 0-000
Volume 1,732,557 2,470,419 737,862 42.6% 15,067,953
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 115-063 114-287 113-271
R3 114-218 114-122 113-225
R2 114-053 114-053 113-210
R1 113-277 113-277 113-195 113-242
PP 113-208 113-208 113-208 113-191
S1 113-112 113-112 113-165 113-078
S2 113-043 113-043 113-150
S3 112-198 112-267 113-135
S4 112-033 112-102 113-089
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 117-040 116-140 114-052
R3 116-010 115-110 113-276
R2 114-300 114-300 113-244
R1 114-080 114-080 113-212 114-015
PP 113-270 113-270 113-270 113-238
S1 113-050 113-050 113-148 112-305
S2 112-240 112-240 113-116
S3 111-210 112-020 113-084
S4 110-180 110-310 112-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-170 113-140 1-030 1.0% 0-130 0.4% 11% False True 3,013,590
10 114-195 113-140 1-055 1.0% 0-152 0.4% 11% False True 1,913,948
20 115-190 113-000 2-190 2.3% 0-192 0.5% 22% False False 973,631
40 115-190 110-195 4-315 4.4% 0-176 0.5% 59% False False 488,030
60 115-190 109-150 6-040 5.4% 0-175 0.5% 67% False False 325,400
80 115-190 108-160 7-030 6.2% 0-150 0.4% 71% False False 244,051
100 115-190 108-000 7-190 6.7% 0-127 0.4% 73% False False 195,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116-046
2.618 115-097
1.618 114-252
1.000 114-150
0.618 114-087
HIGH 113-305
0.618 113-242
0.500 113-222
0.382 113-203
LOW 113-140
0.618 113-038
1.000 112-295
1.618 112-193
2.618 112-028
4.250 111-079
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 113-222 113-275
PP 113-208 113-243
S1 113-194 113-212

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols