ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 113-255 114-070 0-135 0.4% 113-170
High 114-075 114-195 0-120 0.3% 114-180
Low 113-215 114-010 0-115 0.3% 113-100
Close 114-045 114-155 0-110 0.3% 113-215
Range 0-180 0-185 0-005 2.8% 1-080
ATR 0-202 0-201 -0-001 -0.6% 0-000
Volume 202,814 616,510 413,696 204.0% 246,366
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-035 115-280 114-257
R3 115-170 115-095 114-206
R2 114-305 114-305 114-189
R1 114-230 114-230 114-172 114-268
PP 114-120 114-120 114-120 114-139
S1 114-045 114-045 114-138 114-082
S2 113-255 113-255 114-121
S3 113-070 113-180 114-104
S4 112-205 112-315 114-053
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 117-192 116-283 114-115
R3 116-112 115-203 114-005
R2 115-032 115-032 113-288
R1 114-123 114-123 113-252 114-238
PP 113-272 113-272 113-272 114-009
S1 113-043 113-043 113-178 113-158
S2 112-192 112-192 113-142
S3 111-112 111-283 113-105
S4 110-032 110-203 112-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-195 113-115 1-080 1.1% 0-186 0.5% 90% True False 212,417
10 114-195 113-000 1-195 1.4% 0-190 0.5% 92% True False 120,304
20 115-190 111-015 4-175 4.0% 0-218 0.6% 76% False False 64,427
40 115-190 109-150 6-040 5.4% 0-186 0.5% 82% False False 32,570
60 115-190 108-160 7-030 6.2% 0-172 0.5% 84% False False 21,729
80 115-190 108-000 7-190 6.6% 0-146 0.4% 85% False False 16,297
100 115-190 108-000 7-190 6.6% 0-118 0.3% 85% False False 13,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117-021
2.618 116-039
1.618 115-174
1.000 115-060
0.618 114-309
HIGH 114-195
0.618 114-124
0.500 114-102
0.382 114-081
LOW 114-010
0.618 113-216
1.000 113-145
1.618 113-031
2.618 112-166
4.250 111-184
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 114-138 114-112
PP 114-120 114-068
S1 114-102 114-025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols