ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 113-205 113-255 0-050 0.1% 113-170
High 113-295 114-075 0-100 0.3% 114-180
Low 113-175 113-215 0-040 0.1% 113-100
Close 113-250 114-045 0-115 0.3% 113-215
Range 0-120 0-180 0-060 50.0% 1-080
ATR 0-203 0-202 -0-002 -0.8% 0-000
Volume 99,819 202,814 102,995 103.2% 246,366
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 115-225 115-155 114-144
R3 115-045 114-295 114-094
R2 114-185 114-185 114-078
R1 114-115 114-115 114-062 114-150
PP 114-005 114-005 114-005 114-022
S1 113-255 113-255 114-028 113-290
S2 113-145 113-145 114-012
S3 112-285 113-075 113-316
S4 112-105 112-215 113-266
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 117-192 116-283 114-115
R3 116-112 115-203 114-005
R2 115-032 115-032 113-288
R1 114-123 114-123 113-252 114-238
PP 113-272 113-272 113-272 114-009
S1 113-043 113-043 113-178 113-158
S2 112-192 112-192 113-142
S3 111-112 111-283 113-105
S4 110-032 110-203 112-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-180 113-115 1-065 1.1% 0-186 0.5% 65% False False 101,343
10 114-180 113-000 1-180 1.4% 0-193 0.5% 73% False False 60,887
20 115-190 111-010 4-180 4.0% 0-216 0.6% 68% False False 33,720
40 115-190 109-150 6-040 5.4% 0-184 0.5% 76% False False 17,163
60 115-190 108-160 7-030 6.2% 0-170 0.5% 80% False False 11,454
80 115-190 108-000 7-190 6.7% 0-143 0.4% 81% False False 8,591
100 115-190 108-000 7-190 6.7% 0-116 0.3% 81% False False 6,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-200
2.618 115-226
1.618 115-046
1.000 114-255
0.618 114-186
HIGH 114-075
0.618 114-006
0.500 113-305
0.382 113-284
LOW 113-215
0.618 113-104
1.000 113-035
1.618 112-244
2.618 112-064
4.250 111-090
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 114-025 114-014
PP 114-005 113-303
S1 113-305 113-272

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols